21447 赣锋中银六九购Ａ (认购证)
按盘价 
0.215 -0.019 (-8.120%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.234 | 51.250 | 30,790,000 | 270,000 | 0.450 | 15,410,000 | 0.216 | 15,310,000 | 0.216 |
| 05/12/2025 | 0.200 | 47.920 | 17,530,000 | 370,000 | 0.617 | 8,770,000 | 0.195 | 8,760,000 | 0.195 |
| 04/12/2025 | 0.194 | 47.420 | 12,320,000 | 380,000 | 0.633 | 6,160,000 | 0.191 | 6,160,000 | 0.191 |
| 03/12/2025 | 0.194 | 47.440 | 13,000,000 | 380,000 | 0.633 | 6,500,000 | 0.191 | 6,500,000 | 0.192 |
| 02/12/2025 | 0.200 | 47.900 | 31,910,000 | 380,000 | 0.633 | 15,940,000 | 0.203 | 15,970,000 | 0.203 |
| 01/12/2025 | 0.214 | 48.620 | 51,900,000 | 350,000 | 0.583 | 25,950,000 | 0.225 | 25,950,000 | 0.226 |
| 28/11/2025 | 0.221 | 48.980 | 10,590,000 | 350,000 | 0.583 | 5,250,000 | 0.220 | 5,340,000 | 0.221 |
| 27/11/2025 | 0.205 | 47.960 | 23,920,000 | 260,000 | 0.433 | 11,770,000 | 0.220 | 11,960,000 | 0.220 |
| 26/11/2025 | 0.220 | 49.260 | 45,620,000 | 70,000 | 0.117 | 22,810,000 | 0.233 | 22,810,000 | 0.233 |
| 25/11/2025 | 0.230 | 49.680 | 42,320,000 | 70,000 | 0.117 | 21,160,000 | 0.217 | 21,150,000 | 0.217 |
| 24/11/2025 | 0.206 | 48.020 | 42,840,000 | 80,000 | 0.133 | 21,420,000 | 0.202 | 21,420,000 | 0.202 |
| 21/11/2025 | 0.242 | 50.900 | 9,310,000 | 80,000 | 0.133 | 4,650,000 | 0.254 | 4,630,000 | 0.255 |
| 20/11/2025 | 0.325 | 58.150 | 5,300,000 | 100,000 | 0.167 | 2,620,000 | 0.364 | 2,670,000 | 0.364 |
| 19/11/2025 | 0.345 | 59.300 | 6,730,000 | 50,000 | 0.083 | 3,350,000 | 0.360 | 3,380,000 | 0.360 |
| 18/11/2025 | 0.330 | 58.500 | 8,260,000 | 20,000 | 0.033 | 4,130,000 | 0.349 | 4,130,000 | 0.349 |
| 17/11/2025 | 0.385 | 62.650 | 2,940,000 | 20,000 | 0.033 | 1,470,000 | 0.377 | 1,470,000 | 0.375 |
| 14/11/2025 | 0.330 | 57.500 | 500,000 | 20,000 | 0.033 | 250,000 | 0.339 | 250,000 | 0.339 |
| 13/11/2025 | 0.350 | 59.800 | 2,250,000 | 20,000 | 0.033 | 1,110,000 | 0.325 | 1,110,000 | 0.321 |
| 12/11/2025 | 0.280 | 53.350 | 1,760,000 | 20,000 | 0.033 | 880,000 | 0.275 | 880,000 | 0.274 |
| 11/11/2025 | 0.285 | 54.500 | 2,500,000 | 20,000 | 0.033 | 1,250,000 | 0.295 | 1,250,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |