21447 瑞声麦银五三购Ａ (认购证)
按盘价 
0.164 +0.005 (+3.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.159 | 29.650 | 360,000 | 1,340,000 | 3.350 | 180,000 | 0.166 | 180,000 | 0.166 |
| 14/11/2024 | 0.158 | 29.450 | 0 | 1,340,000 | 3.350 | ||||
| 13/11/2024 | 0.201 | 31.050 | 100,000 | 1,340,000 | 3.350 | 100,000 | 0.201 | ||
| 12/11/2024 | 0.198 | 30.700 | 0 | 1,240,000 | 3.100 | ||||
| 11/11/2024 | 0.250 | 32.300 | 20,000 | 1,240,000 | 3.100 | 20,000 | 0.250 | ||
| 08/11/2024 | 0.295 | 32.700 | 130,000 | 1,220,000 | 3.050 | 100,000 | 0.290 | 30,000 | 0.295 |
| 07/11/2024 | 0.265 | 31.900 | 100,000 | 1,290,000 | 3.225 | 100,000 | 0.265 | ||
| 06/11/2024 | 0.265 | 31.850 | 0 | 1,190,000 | 2.975 | ||||
| 05/11/2024 | 0.305 | 32.900 | 20,000 | 1,190,000 | 2.975 | 10,000 | 0.305 | 10,000 | 0.310 |
| 04/11/2024 | 0.230 | 30.900 | 1,040,000 | 1,190,000 | 2.975 | 520,000 | 0.231 | 520,000 | 0.230 |
| 01/11/2024 | 0.228 | 30.500 | 0 | 1,190,000 | 2.975 | ||||
| 31/10/2024 | 0.265 | 31.450 | 305,000 | 1,190,000 | 2.975 | 190,000 | 0.299 | 90,000 | 0.308 |
| 30/10/2024 | 0.280 | 31.700 | 280,000 | 1,290,000 | 3.225 | 80,000 | 0.293 | 200,000 | 0.285 |
| 29/10/2024 | 0.320 | 33.000 | 340,000 | 1,170,000 | 2.925 | 170,000 | 0.322 | 170,000 | 0.339 |
| 28/10/2024 | 0.315 | 32.650 | 120,000 | 1,170,000 | 2.925 | 120,000 | 0.288 | ||
| 25/10/2024 | 0.250 | 30.800 | 280,000 | 1,290,000 | 3.225 | 140,000 | 0.247 | 140,000 | 0.242 |
| 24/10/2024 | 0.242 | 30.450 | 100,000 | 1,290,000 | 3.225 | 100,000 | 0.280 | ||
| 23/10/2024 | 0.315 | 32.300 | 240,000 | 1,190,000 | 2.975 | 170,000 | 0.311 | 70,000 | 0.324 |
| 22/10/2024 | 0.340 | 32.800 | 60,000 | 1,290,000 | 3.225 | 60,000 | 0.340 | ||
| 21/10/2024 | 0.310 | 31.900 | 10,000 | 1,230,000 | 3.075 | 5,000 | 0.365 | 5,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |