21448 中鋁瑞銀四甲購A (认购证)
实時 按盘价 升0.079 +0.015 (+23.438%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.0645.07010,00078.56310,0000.060
01/11/20240.0905.14020,00092.47120,0000.090
31/10/20240.0624.950800,00081.112650,0000.057150,0000.061
30/10/20240.0604.8703,570,00087.0911,500,0000.0812,070,0000.057
29/10/20240.1595.530099.567
28/10/20240.1855.6500107.052
25/10/20240.2005.74010,000117.21710,0000.200
24/10/20240.2656.1900102.006
23/10/20240.2556.0500118.865
22/10/20240.2756.1700116.221
21/10/20240.2806.1900115.584
18/10/20240.2906.2200114.083
17/10/20240.2906.23080,000109.68880,0000.300
16/10/20240.2956.2700105.448
15/10/20240.2706.1000106.777
14/10/20240.3256.36050,000118.66720,0000.36030,0000.335
10/10/20240.2656.070097.524
09/10/20240.2035.680130,00094.159130,0000.203
08/10/20240.2705.9100121.997
07/10/20240.3106.430550,00075.011420,0000.301130,0000.300
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。