21448 中铝瑞银四甲购Ａ (认购证)
按盘价 
0.079 +0.015 (+23.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.064 | 5.070 | 10,000 | 260,000 | 0.330 | 10,000 | 0.060 | ||
| 01/11/2024 | 0.090 | 5.140 | 20,000 | 250,000 | 0.310 | 20,000 | 0.090 | ||
| 31/10/2024 | 0.062 | 4.950 | 800,000 | 230,000 | 0.290 | 650,000 | 0.057 | 150,000 | 0.061 |
| 30/10/2024 | 0.060 | 4.870 | 3,570,000 | 730,000 | 0.910 | 1,500,000 | 0.081 | 2,070,000 | 0.057 |
| 29/10/2024 | 0.159 | 5.530 | 0 | 160,000 | 0.200 | ||||
| 28/10/2024 | 0.185 | 5.650 | 0 | 160,000 | 0.200 | ||||
| 25/10/2024 | 0.200 | 5.740 | 10,000 | 160,000 | 0.200 | 10,000 | 0.200 | ||
| 24/10/2024 | 0.265 | 6.190 | 0 | 150,000 | 0.190 | ||||
| 23/10/2024 | 0.255 | 6.050 | 0 | 150,000 | 0.190 | ||||
| 22/10/2024 | 0.275 | 6.170 | 0 | 150,000 | 0.190 | ||||
| 21/10/2024 | 0.280 | 6.190 | 0 | 150,000 | 0.190 | ||||
| 18/10/2024 | 0.290 | 6.220 | 0 | 150,000 | 0.190 | ||||
| 17/10/2024 | 0.290 | 6.230 | 80,000 | 150,000 | 0.190 | 80,000 | 0.300 | ||
| 16/10/2024 | 0.295 | 6.270 | 0 | 230,000 | 0.290 | ||||
| 15/10/2024 | 0.270 | 6.100 | 0 | 230,000 | 0.290 | ||||
| 14/10/2024 | 0.325 | 6.360 | 50,000 | 230,000 | 0.290 | 20,000 | 0.360 | 30,000 | 0.335 |
| 10/10/2024 | 0.265 | 6.070 | 0 | 220,000 | 0.270 | ||||
| 09/10/2024 | 0.203 | 5.680 | 130,000 | 220,000 | 0.270 | 130,000 | 0.203 | ||
| 08/10/2024 | 0.270 | 5.910 | 0 | 350,000 | 0.440 | ||||
| 07/10/2024 | 0.310 | 6.430 | 550,000 | 350,000 | 0.440 | 420,000 | 0.301 | 130,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |