21448 中铝瑞银四甲购Ａ (认购证)
按盘价 
0.255 +0.049 (+23.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.255 | 6.180 | 170,000 | ||||||
| 27/09/2024 | 0.206 | 5.920 | 3,720,000 | 670,000 | 0.840 | 3,500,000 | 0.199 | ||
| 26/09/2024 | 0.147 | 5.560 | 1,060,000 | 4,170,000 | 5.210 | 690,000 | 0.133 | 320,000 | 0.123 |
| 25/09/2024 | 0.107 | 5.270 | 2,180,000 | 4,540,000 | 5.670 | 1,570,000 | 0.124 | 10,000 | 0.133 |
| 24/09/2024 | 0.102 | 5.220 | 4,000,000 | 6,100,000 | 7.620 | 3,090,000 | 0.099 | 340,000 | 0.099 |
| 23/09/2024 | 0.079 | 5.000 | 1,380,000 | 8,850,000 | 11.060 | 600,000 | 0.083 | 700,000 | 0.085 |
| 20/09/2024 | 0.088 | 5.080 | 830,000 | 8,750,000 | 10.940 | 450,000 | 0.085 | 380,000 | 0.085 |
| 19/09/2024 | 0.084 | 5.010 | 4,150,000 | 8,820,000 | 11.030 | 3,390,000 | 0.071 | 540,000 | 0.066 |
| 17/09/2024 | 0.055 | 4.710 | 5,710,000 | 11,670,000 | 14.590 | 2,380,000 | 0.053 | 3,270,000 | 0.053 |
| 16/09/2024 | 0.054 | 4.670 | 840,000 | 10,780,000 | 13.480 | 640,000 | 0.051 | 200,000 | 0.047 |
| 13/09/2024 | 0.051 | 4.600 | 2,950,000 | 11,220,000 | 14.030 | 1,940,000 | 0.053 | 1,000,000 | 0.050 |
| 12/09/2024 | 0.048 | 4.560 | 2,740,000 | 12,160,000 | 15.200 | 1,720,000 | 0.044 | 970,000 | 0.042 |
| 11/09/2024 | 0.040 | 4.440 | 2,800,000 | 12,910,000 | 16.140 | 1,960,000 | 0.038 | 620,000 | 0.038 |
| 10/09/2024 | 0.045 | 4.490 | 4,880,000 | 14,250,000 | 17.810 | 2,930,000 | 0.041 | 1,620,000 | 0.041 |
| 09/09/2024 | 0.044 | 4.490 | 18,250,000 | 15,560,000 | 19.450 | 15,390,000 | 0.042 | 1,390,000 | 0.043 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.061 | 4.640 | 6,820,000 | 29,560,000 | 36.950 | 2,800,000 | 0.059 | 3,040,000 | 0.059 |
| 04/09/2024 | 0.064 | 4.680 | 10,060,000 | 29,320,000 | 36.650 | 4,620,000 | 0.067 | 4,440,000 | 0.065 |
| 03/09/2024 | 0.086 | 4.860 | 4,390,000 | 29,500,000 | 36.880 | 1,790,000 | 0.093 | 1,970,000 | 0.087 |
| 02/09/2024 | 0.086 | 4.860 | 6,430,000 | 29,320,000 | 36.650 | 2,320,000 | 0.087 | 3,450,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |