21452 美團瑞銀五二購Ａ (认购证)
按盘价 
0.435 +0.070 (+19.178%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.435 | 172.000 | 1,160,000 | 49.187 | ||||
| 27/09/2024 | 0.365 | 164.600 | 2,990,000 | 45.234 | 1,690,000 | 0.356 | 630,000 | 0.364 |
| 26/09/2024 | 0.265 | 152.200 | 5,980,000 | 43.781 | 2,390,000 | 0.230 | 1,180,000 | 0.235 |
| 25/09/2024 | 0.185 | 141.300 | 10,810,000 | 42.042 | 7,670,000 | 0.197 | 1,430,000 | 0.197 |
| 24/09/2024 | 0.177 | 139.800 | 20,270,000 | 42.410 | 3,120,000 | 0.163 | 7,920,000 | 0.173 |
| 23/09/2024 | 0.135 | 132.800 | 28,550,000 | 41.904 | 6,600,000 | 0.142 | 11,050,000 | 0.142 |
| 20/09/2024 | 0.153 | 135.900 | 33,760,000 | 41.581 | 14,080,000 | 0.155 | 9,280,000 | 0.152 |
| 19/09/2024 | 0.143 | 133.800 | 976,440,000 | 41.788 | 480,160,000 | 0.123 | 482,680,000 | 0.123 |
| 17/09/2024 | 0.115 | 128.600 | 714,690,000 | 41.332 | 356,220,000 | 0.114 | 352,780,000 | 0.113 |
| 16/09/2024 | 0.108 | 126.500 | 1,135,710,000 | 42.182 | 564,780,000 | 0.098 | 559,440,000 | 0.098 |
| 13/09/2024 | 0.092 | 123.000 | 1,069,240,000 | 41.717 | 532,900,000 | 0.101 | 529,940,000 | 0.101 |
| 12/09/2024 | 0.091 | 122.300 | 1,019,500,000 | 42.220 | 498,010,000 | 0.096 | 498,310,000 | 0.096 |
| 11/09/2024 | 0.081 | 119.400 | 1,293,460,000 | 42.739 | 644,970,000 | 0.079 | 641,590,000 | 0.079 |
| 10/09/2024 | 0.080 | 118.900 | 776,490,000 | 42.885 | 385,720,000 | 0.077 | 383,770,000 | 0.077 |
| 09/09/2024 | 0.078 | 118.600 | 1,782,040,000 | 42.458 | 883,330,000 | 0.080 | 889,310,000 | 0.080 |
| 06/09/2024 | 0 | 42.749 | ||||||
| 05/09/2024 | 0.083 | 119.300 | 833,690,000 | 42.602 | 414,040,000 | 0.088 | 413,070,000 | 0.088 |
| 04/09/2024 | 0.086 | 119.200 | 1,419,080,000 | 43.568 | 704,390,000 | 0.084 | 702,960,000 | 0.084 |
| 03/09/2024 | 0.084 | 118.900 | 1,361,490,000 | 43.112 | 676,110,000 | 0.082 | 673,300,000 | 0.082 |
| 02/09/2024 | 0.076 | 116.300 | 1,316,990,000 | 43.680 | 645,270,000 | 0.084 | 660,420,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |