21452 美团瑞银五二购Ａ (认购证)
按盘价 
0.435 +0.070 (+19.178%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.435 | 172.000 | 1,160,000 | ||||||
| 27/09/2024 | 0.365 | 164.600 | 2,990,000 | 17,020,000 | 8.510 | 1,690,000 | 0.356 | 630,000 | 0.364 |
| 26/09/2024 | 0.265 | 152.200 | 5,980,000 | 18,080,000 | 9.040 | 2,390,000 | 0.230 | 1,180,000 | 0.235 |
| 25/09/2024 | 0.185 | 141.300 | 10,810,000 | 19,290,000 | 9.640 | 7,670,000 | 0.197 | 1,430,000 | 0.197 |
| 24/09/2024 | 0.177 | 139.800 | 20,270,000 | 25,530,000 | 12.770 | 3,120,000 | 0.163 | 7,920,000 | 0.173 |
| 23/09/2024 | 0.135 | 132.800 | 28,550,000 | 20,730,000 | 10.370 | 6,600,000 | 0.142 | 11,050,000 | 0.142 |
| 20/09/2024 | 0.153 | 135.900 | 33,760,000 | 16,280,000 | 8.140 | 14,080,000 | 0.155 | 9,280,000 | 0.152 |
| 19/09/2024 | 0.143 | 133.800 | 976,440,000 | 21,080,000 | 10.540 | 480,160,000 | 0.123 | 482,680,000 | 0.123 |
| 17/09/2024 | 0.115 | 128.600 | 714,690,000 | 18,560,000 | 9.280 | 356,220,000 | 0.114 | 352,780,000 | 0.113 |
| 16/09/2024 | 0.108 | 126.500 | 1,135,710,000 | 22,000,000 | 11.000 | 564,780,000 | 0.098 | 559,440,000 | 0.098 |
| 13/09/2024 | 0.092 | 123.000 | 1,069,240,000 | 27,340,000 | 13.670 | 532,900,000 | 0.101 | 529,940,000 | 0.101 |
| 12/09/2024 | 0.091 | 122.300 | 1,019,500,000 | 30,300,000 | 15.150 | 498,010,000 | 0.096 | 498,310,000 | 0.096 |
| 11/09/2024 | 0.081 | 119.400 | 1,293,460,000 | 30,000,000 | 15.000 | 644,970,000 | 0.079 | 641,590,000 | 0.079 |
| 10/09/2024 | 0.080 | 118.900 | 776,490,000 | 33,380,000 | 16.690 | 385,720,000 | 0.077 | 383,770,000 | 0.077 |
| 09/09/2024 | 0.078 | 118.600 | 1,782,040,000 | 35,330,000 | 17.660 | 883,330,000 | 0.080 | 889,310,000 | 0.080 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.083 | 119.300 | 833,690,000 | 29,350,000 | 14.670 | 414,040,000 | 0.088 | 413,070,000 | 0.088 |
| 04/09/2024 | 0.086 | 119.200 | 1,419,080,000 | 30,320,000 | 15.160 | 704,390,000 | 0.084 | 702,960,000 | 0.084 |
| 03/09/2024 | 0.084 | 118.900 | 1,361,490,000 | 31,750,000 | 15.880 | 676,110,000 | 0.082 | 673,300,000 | 0.082 |
| 02/09/2024 | 0.076 | 116.300 | 1,316,990,000 | 34,560,000 | 17.280 | 645,270,000 | 0.084 | 660,420,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |