21452 Ｓ金中银六九购Ａ (认购证)
按盘价 
0.069 +0.018 (+35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.051 | 3,230.000 | 80,000 | 6,560,000 | 10.933 | 40,000 | 0.051 | 40,000 | 0.051 |
| 19/08/2026 | 0.027 | 3,131.000 | 0 | 6,560,000 | 10.933 | ||||
| 18/08/2026 | 0.036 | 3,160.000 | 0 | 6,560,000 | 10.933 | ||||
| 17/08/2026 | 0.039 | 3,166.000 | 0 | 6,560,000 | 10.933 | ||||
| 14/08/2026 | 0.039 | 3,139.000 | 0 | 6,560,000 | 10.933 | ||||
| 13/08/2026 | 0.046 | 3,146.000 | 0 | 6,560,000 | 10.933 | ||||
| 12/08/2026 | 0.055 | 3,171.000 | 0 | 6,560,000 | 10.933 | ||||
| 11/08/2026 | 0.047 | 3,132.000 | 0 | 6,560,000 | 10.933 | ||||
| 10/08/2026 | 0.047 | 3,140.000 | 0 | 6,560,000 | 10.933 | ||||
| 07/08/2026 | 0.039 | 3,088.000 | 0 | 6,560,000 | 10.933 | ||||
| 06/08/2026 | 0.034 | 3,066.000 | 0 | 6,560,000 | 10.933 | ||||
| 05/08/2026 | 0.022 | 3,002.000 | 0 | 6,560,000 | 10.933 | ||||
| 04/08/2026 | 0.016 | 2,940.000 | 0 | 6,560,000 | 10.933 | ||||
| 03/08/2026 | 0.016 | 2,940.000 | 0 | 6,560,000 | 10.933 | ||||
| 31/07/2026 | 0.016 | 2,927.000 | 0 | 6,560,000 | 10.933 | ||||
| 30/07/2026 | 0.014 | 2,907.000 | 202,000 | 6,560,000 | 10.933 | 202,000 | 0.014 | ||
| 29/07/2026 | 0.019 | 2,912.000 | 0 | 6,762,000 | 11.270 | ||||
| 28/07/2026 | 0.020 | 2,911.000 | 0 | 6,762,000 | 11.270 | ||||
| 27/07/2026 | 0.024 | 2,941.000 | 0 | 6,762,000 | 11.270 | ||||
| 24/07/2026 | 0.024 | 2,915.000 | 0 | 6,762,000 | 11.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |