21460 華虹法巴六五購Ａ (认购证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.067 | 75.150 | 19,650,000 | 83.078 | 9,230,000 | 0.076 | 10,360,000 | 0.075 |
| 08/12/2025 | 0.087 | 79.450 | 30,865,000 | 83.514 | 15,730,000 | 0.086 | 15,135,000 | 0.086 |
| 05/12/2025 | 0.076 | 76.050 | 450,000 | 83.932 | 35,000 | 0.074 | 415,000 | 0.069 |
| 04/12/2025 | 0.079 | 76.250 | 140,000 | 84.412 | 140,000 | 0.077 | ||
| 03/12/2025 | 0.068 | 73.950 | 0 | 83.528 | ||||
| 02/12/2025 | 0.068 | 72.800 | 410,000 | 84.876 | 410,000 | 0.070 | ||
| 01/12/2025 | 0.077 | 74.900 | 1,270,000 | 84.793 | 660,000 | 0.078 | 610,000 | 0.079 |
| 28/11/2025 | 0.081 | 74.500 | 545,000 | 85.964 | 375,000 | 0.075 | 130,000 | 0.077 |
| 27/11/2025 | 0.073 | 72.550 | 460,000 | 85.744 | 50,000 | 0.082 | 410,000 | 0.076 |
| 26/11/2025 | 0.072 | 72.800 | 210,000 | 84.727 | 210,000 | 0.062 | ||
| 25/11/2025 | 0.062 | 71.350 | 310,000 | 82.654 | 190,000 | 0.061 | 120,000 | 0.061 |
| 24/11/2025 | 0.059 | 69.650 | 690,000 | 83.663 | 435,000 | 0.053 | 195,000 | 0.060 |
| 21/11/2025 | 0.072 | 73.250 | 1,015,000 | 82.635 | 980,000 | 0.074 | 35,000 | 0.076 |
| 20/11/2025 | 0.092 | 78.000 | 2,200,000 | 82.168 | 1,360,000 | 0.093 | 705,000 | 0.102 |
| 19/11/2025 | 0.102 | 80.450 | 570,000 | 81.376 | 290,000 | 0.105 | 250,000 | 0.105 |
| 18/11/2025 | 0.107 | 80.250 | 135,655,000 | 82.810 | 67,610,000 | 0.111 | 66,910,000 | 0.110 |
| 17/11/2025 | 0.098 | 77.550 | 141,190,000 | 83.859 | 69,675,000 | 0.113 | 70,725,000 | 0.112 |
| 14/11/2025 | 0.101 | 77.250 | 124,885,000 | 84.442 | 61,855,000 | 0.109 | 62,410,000 | 0.110 |
| 13/11/2025 | 0.111 | 78.650 | 94,905,000 | 85.036 | 46,690,000 | 0.096 | 47,775,000 | 0.097 |
| 12/11/2025 | 0.094 | 74.450 | 24,535,000 | 85.936 | 12,095,000 | 0.088 | 12,295,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |