21460 华虹法巴六五购Ａ (认购证)
按盘价 
0.226 -0.064 (-22.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.290 | 122.700 | 550,000 | 2,200,000 | 5.500 | 450,000 | 0.267 | 15,000 | 0.257 |
| 27/01/2026 | 0.221 | 114.200 | 350,000 | 2,635,000 | 6.588 | 325,000 | 0.217 | 25,000 | 0.215 |
| 26/01/2026 | 0.193 | 111.200 | 5,000 | 2,935,000 | 7.337 | 5,000 | 0.191 | ||
| 23/01/2026 | 0.191 | 109.800 | 135,000 | 2,940,000 | 7.350 | 100,000 | 0.190 | 35,000 | 0.175 |
| 22/01/2026 | 0.190 | 109.200 | 165,000 | 3,005,000 | 7.512 | 135,000 | 0.198 | 30,000 | 0.193 |
| 21/01/2026 | 0.173 | 105.800 | 225,000 | 3,110,000 | 7.775 | 225,000 | 0.169 | ||
| 20/01/2026 | 0.139 | 100.600 | 5,000 | 3,335,000 | 8.338 | 5,000 | 0.131 | ||
| 19/01/2026 | 0.157 | 102.600 | 490,000 | 3,340,000 | 8.350 | 215,000 | 0.167 | 275,000 | 0.165 |
| 16/01/2026 | 0.185 | 106.800 | 1,940,000 | 3,280,000 | 8.200 | 1,435,000 | 0.164 | 485,000 | 0.174 |
| 15/01/2026 | 0.144 | 99.450 | 2,155,000 | 4,230,000 | 10.575 | 2,000,000 | 0.120 | 155,000 | 0.121 |
| 14/01/2026 | 0.108 | 93.550 | 27,105,000 | 6,075,000 | 15.188 | 12,695,000 | 0.106 | 13,065,000 | 0.106 |
| 13/01/2026 | 0.092 | 89.700 | 51,990,000 | 5,705,000 | 14.262 | 25,895,000 | 0.103 | 25,945,000 | 0.102 |
| 12/01/2026 | 0.107 | 91.550 | 61,020,000 | 5,655,000 | 14.138 | 30,490,000 | 0.104 | 30,480,000 | 0.103 |
| 09/01/2026 | 0.107 | 91.250 | 81,480,000 | 5,665,000 | 14.162 | 40,375,000 | 0.105 | 40,605,000 | 0.105 |
| 08/01/2026 | 0.115 | 91.650 | 220,680,000 | 5,435,000 | 13.588 | 110,040,000 | 0.125 | 110,430,000 | 0.125 |
| 07/01/2026 | 0.111 | 89.300 | 26,540,000 | 5,045,000 | 12.612 | 13,630,000 | 0.102 | 12,680,000 | 0.101 |
| 06/01/2026 | 0.090 | 85.050 | 38,240,000 | 5,995,000 | 14.988 | 19,250,000 | 0.098 | 18,765,000 | 0.098 |
| 05/01/2026 | 0.085 | 84.000 | 76,930,000 | 6,480,000 | 16.200 | 37,535,000 | 0.078 | 38,615,000 | 0.078 |
| 02/01/2026 | 0.074 | 81.300 | 24,240,000 | 5,400,000 | 13.500 | 12,230,000 | 0.064 | 10,970,000 | 0.063 |
| 31/12/2025 | 0.049 | 74.300 | 7,885,000 | 6,660,000 | 16.650 | 3,715,000 | 0.055 | 4,170,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |