21461 友邦法巴六甲購Ａ
按盘价 
0.193 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.193 | 82.650 | 0 | 32.225 | ||||
| 19/12/2025 | 0.192 | 82.500 | 50,000 | 32.162 | 50,000 | 0.193 | ||
| 18/12/2025 | 0.179 | 81.350 | 0 | 32.027 | ||||
| 17/12/2025 | 0.177 | 80.950 | 20,290,000 | 32.348 | 10,100,000 | 0.169 | 10,110,000 | 0.168 |
| 16/12/2025 | 0.167 | 79.800 | 16,890,000 | 32.576 | 8,420,000 | 0.159 | 8,470,000 | 0.158 |
| 15/12/2025 | 0.174 | 80.650 | 9,440,000 | 32.212 | 4,720,000 | 0.179 | 4,720,000 | 0.178 |
| 12/12/2025 | 0.160 | 79.000 | 620,000 | 32.536 | 220,000 | 0.149 | 340,000 | 0.152 |
| 11/12/2025 | 0.142 | 77.300 | 2,900,000 | 32.225 | 1,450,000 | 0.145 | 1,450,000 | 0.147 |
| 10/12/2025 | 0.143 | 77.500 | 7,940,000 | 32.016 | 3,970,000 | 0.141 | 3,970,000 | 0.140 |
| 09/12/2025 | 0.143 | 77.250 | 1,830,000 | 32.499 | 930,000 | 0.149 | 900,000 | 0.146 |
| 08/12/2025 | 0.152 | 77.900 | 1,800,000 | 32.926 | 900,000 | 0.158 | 900,000 | 0.161 |
| 05/12/2025 | 0.157 | 78.300 | 60,000 | 32.947 | 30,000 | 0.158 | ||
| 04/12/2025 | 0.164 | 79.000 | 60,000 | 32.900 | 60,000 | 0.165 | ||
| 03/12/2025 | 0.169 | 79.550 | 17,440,000 | 32.749 | 8,590,000 | 0.174 | 8,600,000 | 0.174 |
| 02/12/2025 | 0.186 | 80.800 | 17,000,000 | 33.118 | 8,530,000 | 0.193 | 8,450,000 | 0.192 |
| 01/12/2025 | 0.182 | 80.500 | 26,540,000 | 32.929 | 13,150,000 | 0.184 | 13,250,000 | 0.182 |
| 28/11/2025 | 0.186 | 80.600 | 11,110,000 | 33.242 | 5,510,000 | 0.187 | 5,510,000 | 0.187 |
| 27/11/2025 | 0.202 | 82.050 | 14,600,000 | 33.221 | 7,290,000 | 0.200 | 7,310,000 | 0.199 |
| 26/11/2025 | 0.189 | 80.700 | 7,220,000 | 33.446 | 3,610,000 | 0.186 | 3,610,000 | 0.186 |
| 25/11/2025 | 0.173 | 79.250 | 7,700,000 | 32.947 | 3,860,000 | 0.178 | 3,840,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |