21461 美团汇丰五二购Ａ (认购证)
按盘价 
0.440 +0.095 (+27.536%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.440 | 172.000 | 200,000 | ||||||
| 27/09/2024 | 0.345 | 164.600 | 190,000 | 26,680,000 | 17.790 | 40,000 | 0.340 | ||
| 26/09/2024 | 0.249 | 152.200 | 2,190,000 | 26,640,000 | 17.760 | 1,760,000 | 0.225 | 90,000 | 0.230 |
| 25/09/2024 | 0.177 | 141.300 | 1,120,000 | 28,310,000 | 18.870 | 150,000 | 0.195 | 60,000 | 0.203 |
| 24/09/2024 | 0.171 | 139.800 | 2,690,000 | 28,400,000 | 18.930 | 1,230,000 | 0.169 | ||
| 23/09/2024 | 0.129 | 132.800 | 250,000 | 29,630,000 | 19.750 | 30,000 | 0.133 | ||
| 20/09/2024 | 0.144 | 135.900 | 1,040,000 | 29,660,000 | 19.770 | 540,000 | 0.143 | ||
| 19/09/2024 | 0.139 | 133.800 | 1,490,000 | 30,200,000 | 20.130 | 340,000 | 0.126 | 590,000 | 0.139 |
| 17/09/2024 | 0.110 | 128.600 | 570,000 | 29,950,000 | 19.970 | 350,000 | 0.108 | ||
| 16/09/2024 | 0.100 | 126.500 | 4,400,000 | 30,300,000 | 20.200 | 1,950,000 | 0.098 | ||
| 13/09/2024 | 0.087 | 123.000 | 2,920,000 | 32,250,000 | 21.500 | 2,610,000 | 0.093 | 100,000 | 0.098 |
| 12/09/2024 | 0.086 | 122.300 | 2,270,000 | 34,760,000 | 23.170 | 540,000 | 0.094 | 100,000 | 0.089 |
| 11/09/2024 | 0.076 | 119.400 | 14,370,000 | 35,200,000 | 23.470 | 13,450,000 | 0.075 | 40,000 | 0.079 |
| 10/09/2024 | 0.075 | 118.900 | 7,730,000 | 48,610,000 | 32.410 | 7,560,000 | 0.074 | ||
| 09/09/2024 | 0.073 | 118.600 | 290,000 | 56,170,000 | 37.450 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.075 | 119.300 | 9,840,000 | 56,170,000 | 37.450 | 3,940,000 | 0.081 | ||
| 04/09/2024 | 0.079 | 119.200 | 3,660,000 | 60,110,000 | 40.070 | 870,000 | 0.076 | ||
| 03/09/2024 | 0.079 | 118.900 | 42,550,000 | 60,980,000 | 40.650 | 14,850,000 | 0.078 | ||
| 02/09/2024 | 0.072 | 116.300 | 33,130,000 | 75,830,000 | 50.550 | 4,850,000 | 0.080 | 13,420,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |