21463 華虹法巴六四沽Ａ (认沽证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.019 | 122.700 | 3,935,000 | 84.938 | 2,365,000 | 0.018 | 565,000 | 0.019 |
| 27/01/2026 | 0.022 | 114.200 | 355,000 | 79.272 | 35,000 | 0.022 | 200,000 | 0.022 |
| 26/01/2026 | 0.025 | 111.200 | 185,000 | 78.217 | 185,000 | 0.025 | ||
| 23/01/2026 | 0.027 | 109.800 | 2,475,000 | 76.762 | 2,000,000 | 0.028 | 150,000 | 0.027 |
| 22/01/2026 | 0.029 | 109.200 | 2,320,000 | 77.108 | 200,000 | 0.027 | 1,990,000 | 0.028 |
| 21/01/2026 | 0.030 | 105.800 | 2,515,000 | 73.653 | 1,600,000 | 0.031 | 835,000 | 0.031 |
| 20/01/2026 | 0.038 | 100.600 | 3,520,000 | 72.264 | 3,015,000 | 0.039 | 500,000 | 0.038 |
| 19/01/2026 | 0.036 | 102.600 | 3,255,000 | 73.000 | 1,455,000 | 0.036 | 1,510,000 | 0.034 |
| 16/01/2026 | 0.033 | 106.800 | 19,305,000 | 74.468 | 6,600,000 | 0.040 | 9,240,000 | 0.040 |
| 15/01/2026 | 0.043 | 99.450 | 23,390,000 | 71.537 | 10,850,000 | 0.051 | 11,245,000 | 0.050 |
| 14/01/2026 | 0.053 | 93.550 | 54,200,000 | 68.519 | 25,990,000 | 0.054 | 22,835,000 | 0.054 |
| 13/01/2026 | 0.066 | 89.700 | 54,225,000 | 68.524 | 23,275,000 | 0.064 | 29,510,000 | 0.065 |
| 12/01/2026 | 0.062 | 91.550 | 109,205,000 | 69.150 | 53,220,000 | 0.064 | 53,985,000 | 0.063 |
| 09/01/2026 | 0.064 | 91.250 | 93,970,000 | 68.462 | 45,470,000 | 0.068 | 44,800,000 | 0.068 |
| 08/01/2026 | 0.068 | 91.650 | 85,015,000 | 70.441 | 39,355,000 | 0.065 | 42,560,000 | 0.064 |
| 07/01/2026 | 0.074 | 89.300 | 103,695,000 | 69.087 | 49,785,000 | 0.081 | 52,955,000 | 0.081 |
| 06/01/2026 | 0.090 | 85.050 | 75,260,000 | 68.133 | 36,755,000 | 0.084 | 38,125,000 | 0.084 |
| 05/01/2026 | 0.093 | 84.000 | 84,885,000 | 67.077 | 41,590,000 | 0.104 | 43,005,000 | 0.104 |
| 02/01/2026 | 0.106 | 81.300 | 520,000 | 65.893 | 20,000 | 0.106 | 500,000 | 0.107 |
| 31/12/2025 | 0.144 | 74.300 | 200,000 | 63.398 | 150,000 | 0.137 | 50,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |