21463 华虹法巴六四沽Ａ (认沽证)
按盘价 
0.158 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.158 | 75.150 | 5,340,000 | 2,110,000 | 5.275 | 3,045,000 | 0.145 | 2,295,000 | 0.144 |
| 08/12/2025 | 0.136 | 79.450 | 63,235,000 | 2,860,000 | 7.150 | 31,010,000 | 0.146 | 32,075,000 | 0.146 |
| 05/12/2025 | 0.157 | 76.050 | 0 | 1,795,000 | 4.488 | ||||
| 04/12/2025 | 0.157 | 76.250 | 590,000 | 1,795,000 | 4.488 | 100,000 | 0.156 | 490,000 | 0.158 |
| 03/12/2025 | 0.179 | 73.950 | 0 | 1,405,000 | 3.512 | ||||
| 02/12/2025 | 0.184 | 72.800 | 40,000 | 1,405,000 | 3.512 | 40,000 | 0.184 | ||
| 01/12/2025 | 0.178 | 74.900 | 150,000 | 1,445,000 | 3.612 | 150,000 | 0.178 | ||
| 28/11/2025 | 0.182 | 74.500 | 40,000 | 1,295,000 | 3.238 | 40,000 | 0.182 | ||
| 27/11/2025 | 0.193 | 72.550 | 10,000 | 1,255,000 | 3.138 | 10,000 | 0.177 | ||
| 26/11/2025 | 0.194 | 72.800 | 15,000 | 1,245,000 | 3.112 | 15,000 | 0.193 | ||
| 25/11/2025 | 0.207 | 71.350 | 20,000 | 1,230,000 | 3.075 | 10,000 | 0.202 | 10,000 | 0.212 |
| 24/11/2025 | 0.222 | 69.650 | 630,000 | 1,230,000 | 3.075 | 615,000 | 0.233 | 15,000 | 0.226 |
| 21/11/2025 | 0.195 | 73.250 | 745,000 | 1,830,000 | 4.575 | 695,000 | 0.191 | 50,000 | 0.188 |
| 20/11/2025 | 0.170 | 78.000 | 610,000 | 2,475,000 | 6.188 | 250,000 | 0.170 | 110,000 | 0.167 |
| 19/11/2025 | 0.158 | 80.450 | 345,000 | 2,615,000 | 6.538 | 225,000 | 0.158 | ||
| 18/11/2025 | 0.164 | 80.250 | 4,070,000 | 2,840,000 | 7.100 | 1,590,000 | 0.162 | 2,375,000 | 0.160 |
| 17/11/2025 | 0.182 | 77.550 | 6,640,000 | 2,055,000 | 5.137 | 3,360,000 | 0.167 | 3,245,000 | 0.167 |
| 14/11/2025 | 0.189 | 77.250 | 605,000 | 2,170,000 | 5.425 | 100,000 | 0.189 | 505,000 | 0.185 |
| 13/11/2025 | 0.183 | 78.650 | 140,000 | 1,765,000 | 4.412 | 130,000 | 0.192 | 10,000 | 0.195 |
| 12/11/2025 | 0.208 | 74.450 | 320,000 | 1,885,000 | 4.712 | 305,000 | 0.227 | 15,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |