21488 快手信證六十購Ａ (认购证)
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.049 | 68.250 | 650,000 | 61.593 | 225,000 | 0.049 | 425,000 | 0.050 |
| 05/12/2025 | 0.051 | 69.200 | 170,000 | 61.008 | 85,000 | 0.046 | 85,000 | 0.045 |
| 04/12/2025 | 0.047 | 67.500 | 325,000 | 61.281 | 120,000 | 0.044 | 205,000 | 0.045 |
| 03/12/2025 | 0.047 | 67.400 | 610,000 | 61.284 | 255,000 | 0.048 | 305,000 | 0.051 |
| 02/12/2025 | 0.053 | 68.950 | 160,000 | 61.498 | 60,000 | 0.053 | 100,000 | 0.060 |
| 01/12/2025 | 0.052 | 68.350 | 60,000 | 61.684 | 30,000 | 0.052 | 30,000 | 0.051 |
| 28/11/2025 | 0.052 | 67.800 | 150,000 | 61.947 | 150,000 | 0.052 | ||
| 27/11/2025 | 0.057 | 68.400 | 0 | 62.805 | ||||
| 26/11/2025 | 0.057 | 68.650 | 150,000 | 62.455 | 80,000 | 0.057 | 70,000 | 0.056 |
| 25/11/2025 | 0.061 | 70.650 | 545,000 | 61.383 | 325,000 | 0.063 | 220,000 | 0.063 |
| 24/11/2025 | 0.055 | 68.550 | 390,000 | 61.605 | 335,000 | 0.054 | 55,000 | 0.047 |
| 21/11/2025 | 0.041 | 64.000 | 0 | 61.175 | ||||
| 20/11/2025 | 0.041 | 64.950 | 850,000 | 60.138 | 425,000 | 0.041 | 425,000 | 0.041 |
| 19/11/2025 | 0.040 | 63.500 | 0 | 61.117 | ||||
| 18/11/2025 | 0.040 | 64.650 | 50,000 | 59.833 | 50,000 | 0.040 | ||
| 17/11/2025 | 0.051 | 66.800 | 70,000 | 61.390 | 70,000 | 0.051 | ||
| 14/11/2025 | 0.053 | 67.100 | 0 | 61.447 | ||||
| 13/11/2025 | 0.058 | 69.100 | 60,000 | 60.881 | 30,000 | 0.058 | 30,000 | 0.058 |
| 12/11/2025 | 0.061 | 69.700 | 165,000 | 61.062 | 65,000 | 0.061 | 100,000 | 0.061 |
| 11/11/2025 | 0.062 | 69.500 | 0 | 61.398 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |