21488 快手信证六十购Ａ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.049 | 68.250 | 650,000 | 1,875,000 | 2.680 | 225,000 | 0.049 | 425,000 | 0.050 |
| 05/12/2025 | 0.051 | 69.200 | 170,000 | 1,675,000 | 2.390 | 85,000 | 0.046 | 85,000 | 0.045 |
| 04/12/2025 | 0.047 | 67.500 | 325,000 | 1,675,000 | 2.390 | 120,000 | 0.044 | 205,000 | 0.045 |
| 03/12/2025 | 0.047 | 67.400 | 610,000 | 1,590,000 | 2.270 | 255,000 | 0.048 | 305,000 | 0.051 |
| 02/12/2025 | 0.053 | 68.950 | 160,000 | 1,540,000 | 2.200 | 60,000 | 0.053 | 100,000 | 0.060 |
| 01/12/2025 | 0.052 | 68.350 | 60,000 | 1,500,000 | 2.140 | 30,000 | 0.052 | 30,000 | 0.051 |
| 28/11/2025 | 0.052 | 67.800 | 150,000 | 1,500,000 | 2.140 | 150,000 | 0.052 | ||
| 27/11/2025 | 0.057 | 68.400 | 0 | 1,350,000 | 1.930 | ||||
| 26/11/2025 | 0.057 | 68.650 | 150,000 | 1,350,000 | 1.930 | 80,000 | 0.057 | 70,000 | 0.056 |
| 25/11/2025 | 0.061 | 70.650 | 545,000 | 1,360,000 | 1.940 | 325,000 | 0.063 | 220,000 | 0.063 |
| 24/11/2025 | 0.055 | 68.550 | 390,000 | 1,465,000 | 2.090 | 335,000 | 0.054 | 55,000 | 0.047 |
| 21/11/2025 | 0.041 | 64.000 | 0 | 1,745,000 | 2.490 | ||||
| 20/11/2025 | 0.041 | 64.950 | 850,000 | 1,745,000 | 2.490 | 425,000 | 0.041 | 425,000 | 0.041 |
| 19/11/2025 | 0.040 | 63.500 | 0 | 1,745,000 | 2.490 | ||||
| 18/11/2025 | 0.040 | 64.650 | 50,000 | 1,745,000 | 2.490 | 50,000 | 0.040 | ||
| 17/11/2025 | 0.051 | 66.800 | 70,000 | 1,695,000 | 2.420 | 70,000 | 0.051 | ||
| 14/11/2025 | 0.053 | 67.100 | 0 | 1,625,000 | 2.320 | ||||
| 13/11/2025 | 0.058 | 69.100 | 60,000 | 1,625,000 | 2.320 | 30,000 | 0.058 | 30,000 | 0.058 |
| 12/11/2025 | 0.061 | 69.700 | 165,000 | 1,625,000 | 2.320 | 65,000 | 0.061 | 100,000 | 0.061 |
| 11/11/2025 | 0.062 | 69.500 | 0 | 1,590,000 | 2.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |