21488 快手信证六十购Ａ (认购证)
按盘价 
0.074 +0.002 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.072 | 82.300 | 12,990,000 | 2,785,000 | 3.980 | 6,340,000 | 0.069 | 6,115,000 | 0.067 |
| 27/01/2026 | 0.061 | 78.800 | 3,065,000 | 3,010,000 | 4.300 | 1,550,000 | 0.060 | 1,515,000 | 0.060 |
| 26/01/2026 | 0.060 | 78.600 | 450,000 | 3,045,000 | 4.350 | 165,000 | 0.058 | 285,000 | 0.060 |
| 23/01/2026 | 0.069 | 81.250 | 3,905,000 | 2,925,000 | 4.180 | 1,510,000 | 0.066 | 1,720,000 | 0.065 |
| 22/01/2026 | 0.063 | 79.100 | 1,280,000 | 2,715,000 | 3.880 | 460,000 | 0.062 | 565,000 | 0.062 |
| 21/01/2026 | 0.062 | 78.800 | 650,000 | 2,610,000 | 3.730 | 285,000 | 0.054 | 285,000 | 0.054 |
| 20/01/2026 | 0.054 | 76.050 | 2,460,000 | 2,610,000 | 3.730 | 990,000 | 0.053 | 1,070,000 | 0.053 |
| 19/01/2026 | 0.055 | 76.750 | 2,015,000 | 2,530,000 | 3.610 | 825,000 | 0.056 | 355,000 | 0.055 |
| 16/01/2026 | 0.060 | 78.350 | 3,040,000 | 3,000,000 | 4.290 | 1,080,000 | 0.061 | 730,000 | 0.059 |
| 15/01/2026 | 0.062 | 79.550 | 11,595,000 | 3,350,000 | 4.790 | 4,090,000 | 0.068 | 6,355,000 | 0.069 |
| 14/01/2026 | 0.076 | 81.950 | 22,080,000 | 1,085,000 | 1.550 | 10,070,000 | 0.076 | 9,565,000 | 0.076 |
| 13/01/2026 | 0.062 | 78.450 | 3,785,000 | 1,590,000 | 2.270 | 2,225,000 | 0.063 | 1,065,000 | 0.066 |
| 12/01/2026 | 0.070 | 80.250 | 12,350,000 | 2,750,000 | 3.930 | 8,290,000 | 0.063 | 3,455,000 | 0.062 |
| 09/01/2026 | 0.050 | 74.700 | 6,490,000 | 7,585,000 | 10.840 | 3,350,000 | 0.050 | 1,240,000 | 0.051 |
| 08/01/2026 | 0.042 | 71.900 | 5,535,000 | 9,695,000 | 13.850 | 1,245,000 | 0.042 | 4,125,000 | 0.042 |
| 07/01/2026 | 0.048 | 73.750 | 10,450,000 | 6,815,000 | 9.740 | 2,810,000 | 0.049 | 7,265,000 | 0.048 |
| 06/01/2026 | 0.053 | 75.500 | 1,465,000 | 2,360,000 | 3.370 | 770,000 | 0.055 | 420,000 | 0.055 |
| 05/01/2026 | 0.049 | 73.600 | 3,100,000 | 2,710,000 | 3.870 | 870,000 | 0.048 | 1,755,000 | 0.050 |
| 02/01/2026 | 0.035 | 66.250 | 0 | 1,825,000 | 2.610 | ||||
| 31/12/2025 | 0.033 | 63.950 | 0 | 1,825,000 | 2.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |