21494 瑞聲信證六九沽Ａ (认沽证)
按盘价 
0.174 -0.004 (-2.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.178 | 38.180 | 3,155,000 | 56.809 | 1,577,500 | 0.175 | 1,577,500 | 0.175 |
| 08/12/2025 | 0.167 | 39.160 | 4,315,000 | 55.799 | 2,157,500 | 0.167 | 2,157,500 | 0.167 |
| 05/12/2025 | 0.173 | 38.480 | 3,220,000 | 55.595 | 1,610,000 | 0.172 | 1,610,000 | 0.172 |
| 04/12/2025 | 0.171 | 38.900 | 780,000 | 56.120 | 390,000 | 0.174 | 390,000 | 0.173 |
| 03/12/2025 | 0.173 | 38.600 | 1,990,000 | 55.819 | 995,000 | 0.172 | 995,000 | 0.172 |
| 02/12/2025 | 0.166 | 39.460 | 13,620,000 | 56.179 | 6,810,000 | 0.163 | 6,810,000 | 0.163 |
| 01/12/2025 | 0.180 | 37.960 | 3,365,000 | 56.500 | 1,682,500 | 0.182 | 1,682,500 | 0.181 |
| 28/11/2025 | 0.191 | 36.700 | 3,685,000 | 56.055 | 1,842,500 | 0.191 | 1,842,500 | 0.191 |
| 27/11/2025 | 0.189 | 36.920 | 2,750,000 | 56.001 | 1,375,000 | 0.188 | 1,375,000 | 0.187 |
| 26/11/2025 | 0.189 | 36.980 | 2,435,000 | 56.134 | 1,217,500 | 0.188 | 1,217,500 | 0.188 |
| 25/11/2025 | 0.188 | 37.200 | 3,265,000 | 56.950 | 1,632,500 | 0.187 | 1,632,500 | 0.187 |
| 24/11/2025 | 0.188 | 37.140 | 6,195,000 | 56.667 | 3,097,500 | 0.192 | 3,097,500 | 0.192 |
| 21/11/2025 | 0.190 | 37.000 | 7,960,000 | 56.706 | 3,980,000 | 0.189 | 3,980,000 | 0.188 |
| 20/11/2025 | 37.980 | 0 | ||||||
| 19/11/2025 | 37.720 | 0 | ||||||
| 18/11/2025 | 38.320 | 0 | ||||||
| 17/11/2025 | 40.300 | 0 | ||||||
| 14/11/2025 | 39.700 | 0 | ||||||
| 13/11/2025 | 40.500 | 0 | ||||||
| 12/11/2025 | 40.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |