21494 瑞声信证六九沽Ａ (认沽证)
按盘价 
0.053 -0.007 (-11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 46.060 | 0 | |||||||
| 08/06/2026 | 45.180 | 0 | 220,000 | 0.310 | 9,320,000 | 0.062 | 9,395,000 | 0.062 | |
| 05/06/2026 | 45.980 | 0 | 145,000 | 0.210 | 2,347,500 | 0.051 | 2,327,500 | 0.051 | |
| 04/06/2026 | 47.580 | 0 | 165,000 | 0.240 | 2,832,500 | 0.049 | 2,832,500 | 0.048 | |
| 03/06/2026 | 48.380 | 0 | 165,000 | 0.240 | 127,500 | 0.041 | 147,500 | 0.042 | |
| 02/06/2026 | 47.700 | 0 | 145,000 | 0.210 | 5,200,000 | 0.047 | 5,200,000 | 0.047 | |
| 01/06/2026 | 46.200 | 0 | 145,000 | 0.210 | 2,730,000 | 0.058 | 2,730,000 | 0.057 | |
| 29/05/2026 | 45.500 | 0 | 145,000 | 0.210 | 3,510,000 | 0.061 | 3,510,000 | 0.060 | |
| 28/05/2026 | 43.860 | 0 | 145,000 | 0.210 | 1,300,000 | 0.070 | 1,300,000 | 0.070 | |
| 27/05/2026 | 44.720 | 0 | 145,000 | 0.210 | 4,115,000 | 0.062 | 4,115,000 | 0.062 | |
| 26/05/2026 | 44.360 | 0 | 145,000 | 0.210 | 3,550,000 | 0.075 | 3,530,000 | 0.075 | |
| 22/05/2026 | 42.970 | 0 | 165,000 | 0.240 | 1,422,500 | 0.083 | 1,442,500 | 0.083 | |
| 21/05/2026 | 41.270 | 0 | 145,000 | 0.210 | 1,902,500 | 0.088 | 1,902,500 | 0.088 | |
| 20/05/2026 | 41.650 | 0 | 145,000 | 0.210 | 647,500 | 0.093 | 647,500 | 0.092 | |
| 19/05/2026 | 41.510 | 0 | 145,000 | 0.210 | 220,000 | 0.098 | 250,000 | 0.098 | |
| 18/05/2026 | 42.490 | 0 | 115,000 | 0.160 | 825,000 | 0.090 | 825,000 | 0.090 | |
| 15/05/2026 | 42.570 | 0 | 115,000 | 0.160 | 110,000 | 0.080 | |||
| 14/05/2026 | 45.150 | 0 | 225,000 | 0.320 | 3,485,000 | 0.076 | 3,430,000 | 0.074 | |
| 13/05/2026 | 43.250 | 0 | 280,000 | 0.400 | 1,405,000 | 0.090 | 1,655,000 | 0.089 | |
| 12/05/2026 | 38.550 | 0 | 30,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |