21498 海油信證六甲購Ａ (认购证)
按盘价 
0.204 -0.046 (-18.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.250 | 21.580 | 160,000 | 35.452 | 80,000 | 0.270 | 80,000 | 0.275 |
| 05/12/2025 | 0.275 | 22.080 | 0 | 34.724 | ||||
| 04/12/2025 | 0.265 | 21.900 | 320,000 | 34.819 | 160,000 | 0.265 | 160,000 | 0.265 |
| 03/12/2025 | 0.255 | 21.700 | 180,000 | 34.986 | 95,000 | 0.260 | 85,000 | 0.255 |
| 02/12/2025 | 0.265 | 21.840 | 1,350,000 | 34.810 | 675,000 | 0.261 | 675,000 | 0.261 |
| 01/12/2025 | 0.231 | 21.440 | 0 | 34.197 | ||||
| 28/11/2025 | 0.221 | 21.180 | 0 | 34.461 | ||||
| 27/11/2025 | 0.227 | 21.340 | 0 | 34.142 | ||||
| 26/11/2025 | 0.216 | 21.060 | 0 | 34.514 | ||||
| 25/11/2025 | 0.229 | 21.240 | 0 | 34.381 | ||||
| 24/11/2025 | 0.223 | 21.220 | 0 | 33.989 | ||||
| 21/11/2025 | 0.248 | 21.540 | 250,000 | 34.174 | 125,000 | 0.255 | 125,000 | 0.255 |
| 20/11/2025 | 0.280 | 21.960 | 730,000 | 34.373 | 365,000 | 0.277 | 365,000 | 0.275 |
| 19/11/2025 | 0.295 | 22.060 | 1,320,000 | 34.832 | 660,000 | 0.289 | 660,000 | 0.282 |
| 18/11/2025 | 0.265 | 21.800 | 0 | 33.917 | ||||
| 17/11/2025 | 0.320 | 22.500 | 130,000 | 34.181 | 65,000 | 0.320 | 65,000 | 0.335 |
| 14/11/2025 | 0.325 | 22.400 | 465,000 | 34.791 | 235,000 | 0.353 | 230,000 | 0.355 |
| 13/11/2025 | 0.330 | 22.480 | 320,000 | 34.673 | 160,000 | 0.320 | 160,000 | 0.328 |
| 12/11/2025 | 0.365 | 22.940 | 595,000 | 34.556 | 295,000 | 0.351 | 300,000 | 0.351 |
| 11/11/2025 | 0.315 | 22.380 | 620,000 | 34.020 | 310,000 | 0.307 | 310,000 | 0.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |