21498 海油信证六甲购Ａ (认购证)
按盘价 
0.950 +0.030 (+3.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.920 | 29.220 | 0 | 595,000 | 1.490 | ||||
| 25/03/2026 | 0.860 | 28.500 | 0 | 595,000 | 1.490 | ||||
| 24/03/2026 | 0.980 | 29.440 | 0 | 595,000 | 1.490 | ||||
| 23/03/2026 | 1.130 | 30.500 | 0 | 595,000 | 1.490 | ||||
| 20/03/2026 | 1.100 | 30.380 | 100,000 | 595,000 | 1.490 | 100,000 | 1.100 | ||
| 19/03/2026 | 1.000 | 29.580 | 10,000 | 695,000 | 1.740 | 10,000 | 1.000 | ||
| 18/03/2026 | 0.830 | 28.300 | 0 | 705,000 | 1.760 | ||||
| 17/03/2026 | 0.920 | 28.800 | 15,000 | 705,000 | 1.760 | 15,000 | 0.920 | ||
| 16/03/2026 | 0.990 | 29.440 | 200,000 | 720,000 | 1.800 | 100,000 | 1.060 | 100,000 | 1.000 |
| 13/03/2026 | 1.010 | 29.760 | 500,000 | 720,000 | 1.800 | 500,000 | 1.010 | ||
| 12/03/2026 | 0.920 | 29.100 | 0 | 1,220,000 | 3.050 | ||||
| 11/03/2026 | 0.770 | 28.060 | 20,000 | 1,220,000 | 3.050 | 20,000 | 0.700 | ||
| 10/03/2026 | 0.670 | 27.060 | 85,000 | 1,240,000 | 3.100 | 85,000 | 0.670 | ||
| 09/03/2026 | 0.770 | 27.500 | 685,000 | 1,325,000 | 3.310 | 560,000 | 0.821 | 125,000 | 0.802 |
| 06/03/2026 | 0.640 | 26.620 | 0 | 1,760,000 | 4.400 | ||||
| 05/03/2026 | 0.660 | 26.860 | 5,000 | 1,760,000 | 4.400 | 5,000 | 0.600 | ||
| 04/03/2026 | 0.670 | 27.080 | 1,745,000 | 1,765,000 | 4.410 | 1,115,000 | 0.588 | ||
| 03/03/2026 | 0.690 | 27.600 | 785,000 | 2,880,000 | 7.200 | ||||
| 02/03/2026 | 0.600 | 26.740 | 435,000 | 2,880,000 | 7.200 | 220,000 | 0.532 | ||
| 27/02/2026 | 0.425 | 25.320 | 70,000 | 2,660,000 | 6.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |