21498 海油信证六甲购Ａ (认购证)
按盘价 
0.204 -0.046 (-18.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.250 | 21.580 | 160,000 | 0 | 0.000 | 80,000 | 0.270 | 80,000 | 0.275 |
| 05/12/2025 | 0.275 | 22.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.265 | 21.900 | 320,000 | 0 | 0.000 | 160,000 | 0.265 | 160,000 | 0.265 |
| 03/12/2025 | 0.255 | 21.700 | 180,000 | 0 | 0.000 | 95,000 | 0.260 | 85,000 | 0.255 |
| 02/12/2025 | 0.265 | 21.840 | 1,350,000 | 10,000 | 0.030 | 675,000 | 0.261 | 675,000 | 0.261 |
| 01/12/2025 | 0.231 | 21.440 | 0 | 10,000 | 0.030 | ||||
| 28/11/2025 | 0.221 | 21.180 | 0 | 10,000 | 0.030 | ||||
| 27/11/2025 | 0.227 | 21.340 | 0 | 10,000 | 0.030 | ||||
| 26/11/2025 | 0.216 | 21.060 | 0 | 10,000 | 0.030 | ||||
| 25/11/2025 | 0.229 | 21.240 | 0 | 10,000 | 0.030 | ||||
| 24/11/2025 | 0.223 | 21.220 | 0 | 10,000 | 0.030 | ||||
| 21/11/2025 | 0.248 | 21.540 | 250,000 | 10,000 | 0.030 | 125,000 | 0.255 | 125,000 | 0.255 |
| 20/11/2025 | 0.280 | 21.960 | 730,000 | 10,000 | 0.030 | 365,000 | 0.277 | 365,000 | 0.275 |
| 19/11/2025 | 0.295 | 22.060 | 1,320,000 | 10,000 | 0.030 | 660,000 | 0.289 | 660,000 | 0.282 |
| 18/11/2025 | 0.265 | 21.800 | 0 | 10,000 | 0.030 | ||||
| 17/11/2025 | 0.320 | 22.500 | 130,000 | 10,000 | 0.030 | 65,000 | 0.320 | 65,000 | 0.335 |
| 14/11/2025 | 0.325 | 22.400 | 465,000 | 10,000 | 0.030 | 235,000 | 0.353 | 230,000 | 0.355 |
| 13/11/2025 | 0.330 | 22.480 | 320,000 | 15,000 | 0.040 | 160,000 | 0.320 | 160,000 | 0.328 |
| 12/11/2025 | 0.365 | 22.940 | 595,000 | 15,000 | 0.040 | 295,000 | 0.351 | 300,000 | 0.351 |
| 11/11/2025 | 0.315 | 22.380 | 620,000 | 10,000 | 0.030 | 310,000 | 0.307 | 310,000 | 0.309 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |