21542 恒安華泰六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01020.020072.239
23/09/20260.01019.920072.250
22/09/20260.01020.040071.067
21/09/20260.01019.900071.309
18/09/20260.01019.700070.884
17/09/20260.01019.700070.403
16/09/20260.01020.080067.955
15/09/20260.01020.020067.812
14/09/20260.01020.780063.559
11/09/20260.01020.700062.737
10/09/20260.01021.320059.396
09/09/20260.01021.360058.843
08/09/20260.01021.580057.472
07/09/20260.01021.580057.126
04/09/20260.01021.240061.402
03/09/20260.01020.771059.467
02/09/20260.01020.991058.125
01/09/20260.01020.871058.356
31/08/20260.01021.291056.150
28/08/20260.01021.411054.715
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。