21542 恒安华泰六乙购Ａ (认购证)
按盘价 
0.132 +0.003 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.129 | 29.140 | 2,170,000 | 20,000 | 0.050 | 1,085,000 | 0.127 | 1,085,000 | 0.127 |
| 10/02/2026 | 0.119 | 28.680 | 1,970,000 | 20,000 | 0.050 | 985,000 | 0.123 | 985,000 | 0.123 |
| 09/02/2026 | 0.123 | 28.740 | 1,340,000 | 20,000 | 0.050 | 710,000 | 0.126 | 630,000 | 0.125 |
| 06/02/2026 | 0.121 | 28.620 | 970,000 | 100,000 | 0.250 | 535,000 | 0.117 | 435,000 | 0.114 |
| 05/02/2026 | 0.110 | 28.160 | 600,000 | 200,000 | 0.500 | 340,000 | 0.107 | 260,000 | 0.109 |
| 04/02/2026 | 0.103 | 27.680 | 2,960,000 | 280,000 | 0.700 | 1,445,000 | 0.107 | 1,515,000 | 0.108 |
| 03/02/2026 | 0.110 | 27.960 | 1,170,000 | 210,000 | 0.525 | 590,000 | 0.114 | 580,000 | 0.114 |
| 02/02/2026 | 0.114 | 28.160 | 620,000 | 220,000 | 0.550 | 300,000 | 0.118 | 320,000 | 0.119 |
| 30/01/2026 | 0.114 | 28.300 | 1,150,000 | 200,000 | 0.500 | 575,000 | 0.113 | 575,000 | 0.111 |
| 29/01/2026 | 0.107 | 27.920 | 290,000 | 200,000 | 0.500 | 145,000 | 0.101 | 145,000 | 0.098 |
| 28/01/2026 | 0.093 | 27.460 | 1,060,000 | 200,000 | 0.500 | 530,000 | 0.091 | 530,000 | 0.089 |
| 27/01/2026 | 0.088 | 27.280 | 670,000 | 200,000 | 0.500 | 285,000 | 0.093 | 385,000 | 0.091 |
| 26/01/2026 | 0.089 | 27.360 | 990,000 | 100,000 | 0.250 | 495,000 | 0.093 | 495,000 | 0.095 |
| 23/01/2026 | 0.094 | 27.440 | 560,000 | 100,000 | 0.250 | 280,000 | 0.106 | 280,000 | 0.107 |
| 22/01/2026 | 0.107 | 28.120 | 1,070,000 | 100,000 | 0.250 | 535,000 | 0.106 | 535,000 | 0.107 |
| 21/01/2026 | 0.103 | 27.880 | 1,110,000 | 100,000 | 0.250 | 555,000 | 0.100 | 555,000 | 0.096 |
| 20/01/2026 | 0.094 | 27.380 | 670,000 | 100,000 | 0.250 | 335,000 | 0.094 | 335,000 | 0.094 |
| 19/01/2026 | 0.095 | 27.400 | 2,340,000 | 100,000 | 0.250 | 1,170,000 | 0.102 | 1,170,000 | 0.102 |
| 16/01/2026 | 0.097 | 27.440 | 1,025,000 | 100,000 | 0.250 | 525,000 | 0.101 | 500,000 | 0.101 |
| 15/01/2026 | 0.098 | 27.560 | 1,410,000 | 125,000 | 0.312 | 780,000 | 0.099 | 630,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |