21556 匯豐摩通六七購Ｂ (认购证)
实時 按盘价 跌0.370 -0.095 (-20.430%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/03/20260.465128.900052.567
11/03/20260.485129.478043.627
10/03/20260.490132.378032.851
09/03/20260.440126.378043.583
06/03/20260.500131.678037.856
05/03/20260.485130.378039.124
04/03/20260.445127.278040.848
03/03/20260.550132.278046.502
02/03/20260.610136.178045.685
27/02/20260.710143.778036.738
26/02/20260.670141.478036.988
25/02/20260.600139.1780
24/02/20260.510131.778035.289
23/02/20260.510132.378032.564
20/02/20260.510130.778038.538
16/02/20260.510130.678038.281
13/02/20260.550132.178041.228
12/02/20260.590135.978035.779
11/02/20260.590136.278034.304
10/02/20260.590136.778031.845
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。