21556 汇丰摩通六七购Ｂ (认购证)
按盘价 
0.165 +0.011 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.154 | 109.500 | 320,000 | 1,100,000 | 1.100 | 160,000 | 0.163 | 160,000 | 0.163 |
| 08/12/2025 | 0.150 | 109.100 | 100,000 | 1,100,000 | 1.100 | 40,000 | 0.152 | 60,000 | 0.154 |
| 05/12/2025 | 0.177 | 111.000 | 360,000 | 1,080,000 | 1.080 | 180,000 | 0.175 | 180,000 | 0.176 |
| 04/12/2025 | 0.178 | 111.500 | 360,000 | 1,080,000 | 1.080 | 180,000 | 0.170 | 180,000 | 0.171 |
| 03/12/2025 | 0.178 | 111.200 | 800,000 | 1,080,000 | 1.080 | 400,000 | 0.176 | 380,000 | 0.177 |
| 02/12/2025 | 0.170 | 111.000 | 1,140,000 | 1,100,000 | 1.100 | 540,000 | 0.179 | 580,000 | 0.179 |
| 01/12/2025 | 0.171 | 110.500 | 240,000 | 1,060,000 | 1.060 | 180,000 | 0.171 | 60,000 | 0.179 |
| 28/11/2025 | 0.161 | 109.300 | 120,000 | 1,180,000 | 1.180 | 60,000 | 0.159 | 60,000 | 0.159 |
| 27/11/2025 | 0.157 | 109.000 | 180,000 | 1,180,000 | 1.180 | 60,000 | 0.154 | 120,000 | 0.155 |
| 26/11/2025 | 0.143 | 107.600 | 40,000 | 1,120,000 | 1.120 | 40,000 | 0.144 | ||
| 25/11/2025 | 0.139 | 106.800 | 0 | 1,080,000 | 1.080 | ||||
| 24/11/2025 | 0.141 | 107.300 | 20,000 | 1,080,000 | 1.080 | 20,000 | 0.138 | ||
| 21/11/2025 | 0.126 | 105.100 | 0 | 1,060,000 | 1.060 | ||||
| 20/11/2025 | 0.151 | 107.600 | 0 | 1,060,000 | 1.060 | ||||
| 19/11/2025 | 0.153 | 107.800 | 0 | 1,060,000 | 1.060 | ||||
| 18/11/2025 | 0.173 | 109.600 | 0 | 1,060,000 | 1.060 | ||||
| 17/11/2025 | 0.195 | 112.100 | 320,000 | 1,060,000 | 1.060 | 160,000 | 0.195 | 160,000 | 0.196 |
| 14/11/2025 | 0.213 | 112.900 | 3,780,000 | 1,060,000 | 1.060 | 1,940,000 | 0.216 | 1,840,000 | 0.216 |
| 13/11/2025 | 0.227 | 114.300 | 1,980,000 | 1,160,000 | 1.160 | 960,000 | 0.226 | 1,020,000 | 0.225 |
| 12/11/2025 | 0.218 | 113.500 | 340,000 | 1,100,000 | 1.100 | 160,000 | 0.224 | 180,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |