21569 京東法巴六五購Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.026 | 116.200 | 0 | 59.268 | ||||
| 05/12/2025 | 0.027 | 117.000 | 0 | 58.535 | ||||
| 04/12/2025 | 0.025 | 116.100 | 0 | 58.059 | ||||
| 03/12/2025 | 0.024 | 115.500 | 0 | 57.816 | ||||
| 02/12/2025 | 0.025 | 116.000 | 0 | 57.677 | ||||
| 01/12/2025 | 0.026 | 117.100 | 100,000 | 57.156 | 100,000 | 0.026 | ||
| 28/11/2025 | 0.027 | 116.500 | 0 | 57.483 | ||||
| 27/11/2025 | 0.027 | 116.200 | 0 | 57.514 | ||||
| 26/11/2025 | 0.026 | 114.800 | 100,000 | 57.888 | 100,000 | 0.025 | ||
| 25/11/2025 | 0.024 | 112.400 | 60,000 | 58.397 | 60,000 | 0.024 | ||
| 24/11/2025 | 0.025 | 112.400 | 0 | 58.700 | ||||
| 21/11/2025 | 0.025 | 110.300 | 0 | 59.690 | ||||
| 20/11/2025 | 0.029 | 113.500 | 0 | 58.986 | ||||
| 19/11/2025 | 0.029 | 113.500 | 5,000 | 58.803 | 5,000 | 0.029 | ||
| 18/11/2025 | 0.031 | 114.300 | 0 | 58.848 | ||||
| 17/11/2025 | 0.033 | 115.400 | 262,500 | 58.671 | 105,000 | 0.033 | 157,500 | 0.033 |
| 14/11/2025 | 0.036 | 116.900 | 430,000 | 58.188 | 185,000 | 0.041 | 245,000 | 0.043 |
| 13/11/2025 | 0.054 | 124.400 | 295,000 | 58.281 | 135,000 | 0.049 | 157,500 | 0.048 |
| 12/11/2025 | 0.055 | 124.700 | 662,500 | 58.166 | 365,000 | 0.054 | 297,500 | 0.054 |
| 11/11/2025 | 0.050 | 123.100 | 572,500 | 57.698 | 207,500 | 0.049 | 365,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |