21569 京东法巴六五购Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.026 | 116.200 | 0 | 350,000 | 0.500 | ||||
| 05/12/2025 | 0.027 | 117.000 | 0 | 350,000 | 0.500 | ||||
| 04/12/2025 | 0.025 | 116.100 | 0 | 350,000 | 0.500 | ||||
| 03/12/2025 | 0.024 | 115.500 | 0 | 350,000 | 0.500 | ||||
| 02/12/2025 | 0.025 | 116.000 | 0 | 350,000 | 0.500 | ||||
| 01/12/2025 | 0.026 | 117.100 | 100,000 | 350,000 | 0.500 | 100,000 | 0.026 | ||
| 28/11/2025 | 0.027 | 116.500 | 0 | 450,000 | 0.643 | ||||
| 27/11/2025 | 0.027 | 116.200 | 0 | 450,000 | 0.643 | ||||
| 26/11/2025 | 0.026 | 114.800 | 100,000 | 450,000 | 0.643 | 100,000 | 0.025 | ||
| 25/11/2025 | 0.024 | 112.400 | 60,000 | 350,000 | 0.500 | 60,000 | 0.024 | ||
| 24/11/2025 | 0.025 | 112.400 | 0 | 290,000 | 0.414 | ||||
| 21/11/2025 | 0.025 | 110.300 | 0 | 290,000 | 0.414 | ||||
| 20/11/2025 | 0.029 | 113.500 | 0 | 290,000 | 0.414 | ||||
| 19/11/2025 | 0.029 | 113.500 | 5,000 | 290,000 | 0.414 | 5,000 | 0.029 | ||
| 18/11/2025 | 0.031 | 114.300 | 0 | 285,000 | 0.407 | ||||
| 17/11/2025 | 0.033 | 115.400 | 262,500 | 285,000 | 0.407 | 105,000 | 0.033 | 157,500 | 0.033 |
| 14/11/2025 | 0.036 | 116.900 | 430,000 | 232,500 | 0.332 | 185,000 | 0.041 | 245,000 | 0.043 |
| 13/11/2025 | 0.054 | 124.400 | 295,000 | 172,500 | 0.246 | 135,000 | 0.049 | 157,500 | 0.048 |
| 12/11/2025 | 0.055 | 124.700 | 662,500 | 150,000 | 0.214 | 365,000 | 0.054 | 297,500 | 0.054 |
| 11/11/2025 | 0.050 | 123.100 | 572,500 | 217,500 | 0.311 | 207,500 | 0.049 | 365,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |