21587 國航法興四乙購Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.018 | 4.470 | 0 | 65.304 | ||||
| 01/11/2024 | 0.015 | 4.390 | 6,680,000 | 62.806 | 6,680,000 | 0.015 | ||
| 31/10/2024 | 0.017 | 4.370 | 6,990,000 | 65.498 | 290,000 | 0.016 | 6,700,000 | 0.017 |
| 30/10/2024 | 0.012 | 4.240 | 100,000 | 63.352 | 100,000 | 0.012 | ||
| 29/10/2024 | 0.013 | 4.100 | 400,000 | 69.767 | 400,000 | 0.013 | ||
| 28/10/2024 | 0.013 | 4.200 | 9,870,000 | 65.102 | 8,940,000 | 0.010 | 630,000 | 0.014 |
| 25/10/2024 | 0.010 | 4.030 | 0 | 65.139 | ||||
| 24/10/2024 | 0.010 | 3.900 | 0 | 69.445 | ||||
| 23/10/2024 | 0.010 | 3.950 | 0 | 66.940 | ||||
| 22/10/2024 | 0.010 | 3.840 | 0 | 70.470 | ||||
| 21/10/2024 | 0.010 | 3.800 | 0 | 71.371 | ||||
| 18/10/2024 | 0.010 | 3.910 | 30,000 | 65.556 | ||||
| 17/10/2024 | 0.010 | 3.690 | 0 | 73.114 | ||||
| 16/10/2024 | 0.010 | 3.750 | 0 | 70.302 | ||||
| 15/10/2024 | 0.010 | 3.760 | 5,300,000 | 69.372 | 4,950,000 | 0.011 | ||
| 14/10/2024 | 0.012 | 3.930 | 4,000,000 | 65.827 | 4,000,000 | 0.012 | ||
| 10/10/2024 | 0.023 | 4.110 | 20,000 | 70.258 | ||||
| 09/10/2024 | 0.018 | 3.900 | 0 | 72.276 | ||||
| 08/10/2024 | 0.022 | 4.030 | 360,000 | 71.338 | ||||
| 07/10/2024 | 0.049 | 4.790 | 4,700,000 | 62.116 | 3,700,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |