21587 百度瑞銀六四購Ａ (认购证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.048 | 125.800 | 1,907,500 | 57.840 | 1,345,000 | 0.054 | 367,500 | 0.050 |
| 05/12/2025 | 0.042 | 121.600 | 7,675,000 | 58.541 | 3,020,000 | 0.041 | 4,205,000 | 0.044 |
| 04/12/2025 | 0.030 | 115.800 | 1,445,000 | 58.254 | 667,500 | 0.027 | 777,500 | 0.026 |
| 03/12/2025 | 0.028 | 114.600 | 3,170,000 | 58.083 | 2,962,500 | 0.027 | 207,500 | 0.026 |
| 02/12/2025 | 0.028 | 115.700 | 1,065,000 | 56.958 | 270,000 | 0.029 | 695,000 | 0.028 |
| 01/12/2025 | 0.029 | 115.600 | 882,500 | 57.266 | 877,500 | 0.029 | ||
| 28/11/2025 | 0.028 | 113.800 | 2,730,000 | 57.580 | 570,000 | 0.027 | 2,160,000 | 0.027 |
| 27/11/2025 | 0.030 | 112.700 | 5,427,500 | 59.110 | 4,395,000 | 0.032 | 1,032,500 | 0.029 |
| 26/11/2025 | 0.033 | 114.500 | 2,002,500 | 58.761 | 1,587,500 | 0.034 | 415,000 | 0.033 |
| 25/11/2025 | 0.036 | 116.900 | 2,215,000 | 57.773 | 1,132,500 | 0.036 | 920,000 | 0.036 |
| 24/11/2025 | 0.028 | 111.800 | 1,970,000 | 58.205 | 1,970,000 | 0.026 | ||
| 21/11/2025 | 0.022 | 107.300 | 7,357,500 | 58.102 | 7,092,500 | 0.023 | ||
| 20/11/2025 | 0.034 | 113.900 | 2,795,000 | 58.312 | 1,135,000 | 0.034 | 1,645,000 | 0.034 |
| 19/11/2025 | 0.031 | 111.200 | 5,235,000 | 58.973 | 3,907,500 | 0.034 | 1,327,500 | 0.031 |
| 18/11/2025 | 0.033 | 111.400 | 3,485,000 | 59.418 | 1,527,500 | 0.034 | 1,902,500 | 0.034 |
| 17/11/2025 | 0.039 | 113.600 | 3,535,000 | 59.816 | 1,047,500 | 0.045 | 2,487,500 | 0.040 |
| 14/11/2025 | 0.053 | 117.100 | 3,265,000 | 61.086 | 1,537,500 | 0.052 | 1,607,500 | 0.051 |
| 13/11/2025 | 0.073 | 126.200 | 4,860,000 | 58.984 | 2,387,500 | 0.078 | 2,472,500 | 0.078 |
| 12/11/2025 | 0.077 | 126.300 | 2,850,000 | 59.665 | 632,500 | 0.077 | 2,217,500 | 0.076 |
| 11/11/2025 | 0.087 | 128.700 | 472,500 | 59.756 | 350,000 | 0.092 | 97,500 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |