21587 國航法興四乙購Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.018 | 4.880 | 50,000 | 65.835 | 50,000 | 0.020 | ||
| 22/11/2024 | 0.015 | 4.890 | 50,000 | 57.422 | 50,000 | 0.015 | ||
| 21/11/2024 | 0.017 | 4.740 | 0 | 67.006 | ||||
| 20/11/2024 | 0.017 | 4.680 | 0 | 68.969 | ||||
| 19/11/2024 | 0.021 | 4.600 | 0 | 77.508 | ||||
| 18/11/2024 | 0.021 | 4.530 | 0 | 79.991 | ||||
| 15/11/2024 | 0.021 | 4.380 | 0 | 84.103 | ||||
| 14/11/2024 | 0.021 | 4.340 | 0 | 84.942 | ||||
| 13/11/2024 | 0.021 | 4.380 | 0 | 81.690 | ||||
| 12/11/2024 | 0.021 | 4.440 | 0 | 77.574 | ||||
| 11/11/2024 | 0.021 | 4.410 | 0 | 78.006 | ||||
| 08/11/2024 | 0.021 | 4.680 | 250,000 | 62.374 | 250,000 | 0.021 | ||
| 07/11/2024 | 0.021 | 4.650 | 200,000 | 62.982 | 200,000 | 0.021 | ||
| 06/11/2024 | 0.018 | 4.520 | 50,000 | 64.597 | 50,000 | 0.018 | ||
| 05/11/2024 | 0.021 | 4.600 | 310,000 | 63.762 | 310,000 | 0.021 | ||
| 04/11/2024 | 0.018 | 4.470 | 0 | 65.304 | ||||
| 01/11/2024 | 0.015 | 4.390 | 6,680,000 | 62.806 | 6,680,000 | 0.015 | ||
| 31/10/2024 | 0.017 | 4.370 | 6,990,000 | 65.498 | 290,000 | 0.016 | 6,700,000 | 0.017 |
| 30/10/2024 | 0.012 | 4.240 | 100,000 | 63.352 | 100,000 | 0.012 | ||
| 29/10/2024 | 0.013 | 4.100 | 400,000 | 69.767 | 400,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |