日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/11/2024 | 4.600 | 0 | |||||||
04/11/2024 | 4.470 | 0 | 6,300,000 | 9.000 | |||||
01/11/2024 | 4.390 | 0 | 6,300,000 | 9.000 | 6,680,000 | 0.015 | |||
31/10/2024 | 4.370 | 0 | 12,980,000 | 18.543 | 290,000 | 0.016 | 6,700,000 | 0.017 | |
30/10/2024 | 4.240 | 0 | 6,570,000 | 9.386 | 100,000 | 0.012 | |||
29/10/2024 | 4.100 | 0 | 6,670,000 | 9.529 | 400,000 | 0.013 | |||
28/10/2024 | 4.200 | 0 | 6,270,000 | 8.957 | 8,940,000 | 0.010 | 630,000 | 0.014 | |
25/10/2024 | 4.030 | 0 | 14,580,000 | 20.829 | |||||
24/10/2024 | 3.900 | 0 | 14,580,000 | 20.829 | |||||
23/10/2024 | 3.950 | 0 | 14,580,000 | 20.829 | |||||
22/10/2024 | 3.840 | 0 | 14,580,000 | 20.829 | |||||
21/10/2024 | 3.800 | 0 | 14,580,000 | 20.829 | |||||
18/10/2024 | 3.910 | 0 | 14,580,000 | 20.829 | |||||
17/10/2024 | 3.690 | 0 | 14,580,000 | 20.829 | |||||
16/10/2024 | 3.750 | 0 | 14,580,000 | 20.829 | |||||
15/10/2024 | 3.760 | 0 | 14,580,000 | 20.829 | 4,950,000 | 0.011 | |||
14/10/2024 | 3.930 | 0 | 19,530,000 | 27.900 | 4,000,000 | 0.012 | |||
10/10/2024 | 4.110 | 0 | 23,530,000 | 33.614 | |||||
09/10/2024 | 3.900 | 0 | 23,530,000 | 33.614 | |||||
08/10/2024 | 4.030 | 0 | 23,530,000 | 33.614 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 05/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |