21587 国航法兴四乙购A (认购证)
实时 按盘价 升0.021 +0.003 (+16.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20244.6000
04/11/20244.47006,300,0009.000
01/11/20244.39006,300,0009.0006,680,0000.015
31/10/20244.370012,980,00018.543290,0000.0166,700,0000.017
30/10/20244.24006,570,0009.386100,0000.012
29/10/20244.10006,670,0009.529400,0000.013
28/10/20244.20006,270,0008.9578,940,0000.010630,0000.014
25/10/20244.030014,580,00020.829
24/10/20243.900014,580,00020.829
23/10/20243.950014,580,00020.829
22/10/20243.840014,580,00020.829
21/10/20243.800014,580,00020.829
18/10/20243.910014,580,00020.829
17/10/20243.690014,580,00020.829
16/10/20243.750014,580,00020.829
15/10/20243.760014,580,00020.8294,950,0000.011
14/10/20243.930019,530,00027.9004,000,0000.012
10/10/20244.110023,530,00033.614
09/10/20243.900023,530,00033.614
08/10/20244.030023,530,00033.614
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。