21587 国航法兴四乙购Ａ (认购证)
按盘价 
0.028 +0.010 (+55.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.028 | 4.340 | 2,900,000 | ||||||
| 27/09/2024 | 0.018 | 4.080 | 9,060,000 | 8,970,000 | 12.814 | 8,760,000 | 0.014 | ||
| 26/09/2024 | 0.012 | 3.600 | 200,000 | 210,000 | 0.300 | ||||
| 25/09/2024 | 0.013 | 3.260 | 0 | 210,000 | 0.300 | ||||
| 24/09/2024 | 0.013 | 3.180 | 0 | 210,000 | 0.300 | ||||
| 23/09/2024 | 0.013 | 3.030 | 0 | 210,000 | 0.300 | ||||
| 20/09/2024 | 0.013 | 3.040 | 0 | 210,000 | 0.300 | ||||
| 19/09/2024 | 0.013 | 3.020 | 0 | 210,000 | 0.300 | ||||
| 17/09/2024 | 0.013 | 3.020 | 0 | 210,000 | 0.300 | ||||
| 16/09/2024 | 0.013 | 2.990 | 0 | 210,000 | 0.300 | ||||
| 13/09/2024 | 0.013 | 3.000 | 0 | 210,000 | 0.300 | ||||
| 12/09/2024 | 0.013 | 3.120 | 0 | 210,000 | 0.300 | ||||
| 11/09/2024 | 0.013 | 3.120 | 0 | 210,000 | 0.300 | ||||
| 10/09/2024 | 0.013 | 3.140 | 0 | 210,000 | 0.300 | ||||
| 09/09/2024 | 0.013 | 3.190 | 0 | 210,000 | 0.300 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 3.190 | 0 | 210,000 | 0.300 | ||||
| 04/09/2024 | 0.013 | 3.230 | 0 | 210,000 | 0.300 | ||||
| 03/09/2024 | 0.013 | 3.270 | 0 | 210,000 | 0.300 | ||||
| 02/09/2024 | 0.013 | 3.300 | 0 | 210,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |