21592 國航摩通四乙購Ａ (认购证)
按盘价 
0.024 +0.009 (+60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.024 | 4.340 | 11,540,000 | 58.363 | ||||
| 27/09/2024 | 0.015 | 4.080 | 1,910,000 | 57.342 | ||||
| 26/09/2024 | 0.010 | 3.600 | 450,000 | 66.150 | ||||
| 25/09/2024 | 0.010 | 3.260 | 80,000 | 77.523 | ||||
| 24/09/2024 | 0.010 | 3.180 | 0 | 80.006 | ||||
| 23/09/2024 | 0.010 | 3.030 | 0 | 85.162 | ||||
| 20/09/2024 | 0.010 | 3.040 | 0 | 83.331 | ||||
| 19/09/2024 | 0.010 | 3.020 | 0 | 83.543 | ||||
| 17/09/2024 | 0.010 | 3.020 | 0 | 82.620 | ||||
| 16/09/2024 | 0.010 | 2.990 | 0 | 83.287 | ||||
| 13/09/2024 | 0.010 | 3.000 | 0 | 81.595 | ||||
| 12/09/2024 | 0.010 | 3.120 | 0 | 76.864 | ||||
| 11/09/2024 | 0.010 | 3.120 | 0 | 76.468 | ||||
| 10/09/2024 | 0.010 | 3.140 | 0 | 75.363 | ||||
| 09/09/2024 | 0.010 | 3.190 | 0 | 73.272 | ||||
| 06/09/2024 | 0 | 72.177 | ||||||
| 05/09/2024 | 0.010 | 3.190 | 0 | 71.825 | ||||
| 04/09/2024 | 0.010 | 3.230 | 0 | 70.163 | ||||
| 03/09/2024 | 0.010 | 3.270 | 0 | 68.500 | ||||
| 02/09/2024 | 0.010 | 3.300 | 0 | 67.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |