21592 國航摩通四乙購A (认购证)
实時 按盘价 升0.016 +0.003 (+23.077%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.0134.470420,00058.865420,0000.013
01/11/20240.0114.390220,00057.283200,0000.011
31/10/20240.0154.370270,00062.96050,0000.013
30/10/20240.0104.240200,00060.261200,0000.010
29/10/20240.0104.100100,00064.992
28/10/20240.0104.200060.562
25/10/20240.0104.030065.139
24/10/20240.0103.900069.445
23/10/20240.0103.950066.940
22/10/20240.0103.840070.470
21/10/20240.0103.800071.371
18/10/20240.0103.910065.556
17/10/20240.0103.690073.114
16/10/20240.0103.750070.302
15/10/20240.0103.7601,180,00069.3721,020,0000.011
14/10/20240.0133.930200,00067.266200,0000.013
10/10/20240.0194.110066.018
09/10/20240.0193.900970,00073.466230,0000.026
08/10/20240.0204.0301,020,00069.189100,0000.020200,0000.025
07/10/20240.0534.7901,760,00064.694750,0000.050
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。