21592 国航摩通四乙购Ａ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.013 | 4.470 | 420,000 | 29,790,000 | 42.557 | 420,000 | 0.013 | ||
| 01/11/2024 | 0.011 | 4.390 | 220,000 | 30,210,000 | 43.157 | 200,000 | 0.011 | ||
| 31/10/2024 | 0.015 | 4.370 | 270,000 | 30,410,000 | 43.443 | 50,000 | 0.013 | ||
| 30/10/2024 | 0.010 | 4.240 | 200,000 | 30,460,000 | 43.514 | 200,000 | 0.010 | ||
| 29/10/2024 | 0.010 | 4.100 | 100,000 | 30,660,000 | 43.800 | ||||
| 28/10/2024 | 0.010 | 4.200 | 0 | 30,660,000 | 43.800 | ||||
| 25/10/2024 | 0.010 | 4.030 | 0 | 30,660,000 | 43.800 | ||||
| 24/10/2024 | 0.010 | 3.900 | 0 | 30,660,000 | 43.800 | ||||
| 23/10/2024 | 0.010 | 3.950 | 0 | 30,660,000 | 43.800 | ||||
| 22/10/2024 | 0.010 | 3.840 | 0 | 30,660,000 | 43.800 | ||||
| 21/10/2024 | 0.010 | 3.800 | 0 | 30,660,000 | 43.800 | ||||
| 18/10/2024 | 0.010 | 3.910 | 0 | 30,660,000 | 43.800 | ||||
| 17/10/2024 | 0.010 | 3.690 | 0 | 30,660,000 | 43.800 | ||||
| 16/10/2024 | 0.010 | 3.750 | 0 | 30,660,000 | 43.800 | ||||
| 15/10/2024 | 0.010 | 3.760 | 1,180,000 | 30,660,000 | 43.800 | 1,020,000 | 0.011 | ||
| 14/10/2024 | 0.013 | 3.930 | 200,000 | 31,680,000 | 45.257 | 200,000 | 0.013 | ||
| 10/10/2024 | 0.019 | 4.110 | 0 | 31,880,000 | 45.543 | ||||
| 09/10/2024 | 0.019 | 3.900 | 970,000 | 31,880,000 | 45.543 | 230,000 | 0.026 | ||
| 08/10/2024 | 0.020 | 4.030 | 1,020,000 | 31,650,000 | 45.214 | 100,000 | 0.020 | 200,000 | 0.025 |
| 07/10/2024 | 0.053 | 4.790 | 1,760,000 | 31,550,000 | 45.071 | 750,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |