21607 海撈信證六六購Ａ (认购证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.057 | 15.040 | 0 | 48.373 | ||||
| 12/05/2026 | 0.061 | 15.090 | 0 | 48.983 | ||||
| 11/05/2026 | 0.076 | 15.460 | 0 | 48.568 | ||||
| 08/05/2026 | 0.048 | 14.730 | 0 | 46.733 | ||||
| 07/05/2026 | 0.047 | 14.610 | 0 | 47.714 | ||||
| 06/05/2026 | 0.043 | 14.350 | 0 | 49.253 | ||||
| 05/05/2026 | 0.043 | 14.260 | 0 | 50.209 | ||||
| 04/05/2026 | 0.047 | 14.420 | 0 | 49.394 | ||||
| 30/04/2026 | 0.047 | 14.360 | 0 | 48.579 | ||||
| 29/04/2026 | 0.047 | 14.360 | 0 | 48.167 | ||||
| 28/04/2026 | 0.040 | 14.010 | 0 | 49.237 | ||||
| 27/04/2026 | 0.050 | 14.300 | 0 | 49.758 | ||||
| 24/04/2026 | 0.061 | 14.600 | 0 | 49.188 | ||||
| 23/04/2026 | 0.066 | 14.700 | 0 | 49.466 | ||||
| 22/04/2026 | 0.081 | 15.000 | 0 | 50.605 | ||||
| 21/04/2026 | 0.085 | 15.120 | 0 | 49.914 | ||||
| 20/04/2026 | 0.085 | 15.130 | 1,460,000 | 49.379 | 730,000 | 0.085 | 730,000 | 0.083 |
| 17/04/2026 | 0.083 | 14.970 | 10,000 | 50.097 | 10,000 | 0.089 | ||
| 16/04/2026 | 0.103 | 15.450 | 2,800,000 | 49.495 | 1,900,000 | 0.101 | 900,000 | 0.103 |
| 15/04/2026 | 0.067 | 14.470 | 0 | 50.521 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |