21607 海捞信证六六购Ａ (认购证)
按盘价 
0.179 +0.019 (+11.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.160 | 13.630 | 6,840,000 | 610,000 | 1.220 | 3,420,000 | 0.160 | 3,420,000 | 0.160 |
| 08/12/2025 | 0.159 | 13.600 | 2,980,000 | 610,000 | 1.220 | 1,480,000 | 0.164 | 1,500,000 | 0.165 |
| 05/12/2025 | 0.163 | 13.660 | 2,650,000 | 590,000 | 1.180 | 1,320,000 | 0.165 | 1,330,000 | 0.165 |
| 04/12/2025 | 0.174 | 13.880 | 3,100,000 | 580,000 | 1.160 | 1,550,000 | 0.174 | 1,550,000 | 0.174 |
| 03/12/2025 | 0.180 | 14.020 | 5,170,000 | 580,000 | 1.160 | 2,610,000 | 0.180 | 2,560,000 | 0.181 |
| 02/12/2025 | 0.188 | 14.140 | 15,500,000 | 630,000 | 1.260 | 7,710,000 | 0.193 | 7,750,000 | 0.193 |
| 01/12/2025 | 0.186 | 14.070 | 43,220,000 | 590,000 | 1.180 | 21,610,000 | 0.184 | 21,580,000 | 0.183 |
| 28/11/2025 | 0.171 | 13.750 | 5,730,000 | 620,000 | 1.240 | 2,830,000 | 0.173 | 2,880,000 | 0.173 |
| 27/11/2025 | 0.177 | 13.710 | 7,260,000 | 570,000 | 1.140 | 3,920,000 | 0.174 | 3,340,000 | 0.174 |
| 26/11/2025 | 0.178 | 13.630 | 6,570,000 | 1,150,000 | 2.300 | 3,220,000 | 0.181 | 3,330,000 | 0.181 |
| 25/11/2025 | 0.176 | 13.570 | 16,680,000 | 1,040,000 | 2.080 | 8,050,000 | 0.173 | 8,630,000 | 0.173 |
| 24/11/2025 | 0.162 | 13.240 | 15,790,000 | 460,000 | 0.920 | 7,880,000 | 0.160 | 7,910,000 | 0.160 |
| 21/11/2025 | 0.159 | 13.170 | 3,020,000 | 430,000 | 0.860 | 1,510,000 | 0.164 | 1,510,000 | 0.163 |
| 20/11/2025 | 0.178 | 13.590 | 2,250,000 | 430,000 | 0.860 | 1,120,000 | 0.174 | 1,130,000 | 0.175 |
| 19/11/2025 | 0.175 | 13.460 | 3,390,000 | 420,000 | 0.840 | 1,670,000 | 0.175 | 1,710,000 | 0.175 |
| 18/11/2025 | 0.180 | 13.600 | 5,550,000 | 380,000 | 0.760 | 2,760,000 | 0.186 | 2,790,000 | 0.185 |
| 17/11/2025 | 0.192 | 13.840 | 10,260,000 | 350,000 | 0.700 | 5,130,000 | 0.194 | 5,130,000 | 0.194 |
| 14/11/2025 | 0.200 | 13.970 | 9,540,000 | 350,000 | 0.700 | 4,810,000 | 0.200 | 4,730,000 | 0.201 |
| 13/11/2025 | 0.208 | 14.070 | 5,080,000 | 430,000 | 0.860 | 2,530,000 | 0.207 | 2,550,000 | 0.206 |
| 12/11/2025 | 0.201 | 13.960 | 6,840,000 | 410,000 | 0.820 | 3,340,000 | 0.203 | 3,460,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |