21641 信行華泰六九購Ａ (认购证)
按盘价 
0.106 +0.003 (+2.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.103 | 7.350 | 1,380,000 | 44.875 | 690,000 | 0.102 | 690,000 | 0.102 |
| 05/02/2026 | 0.097 | 7.290 | 740,000 | 44.348 | 370,000 | 0.094 | 370,000 | 0.094 |
| 04/02/2026 | 0.092 | 7.180 | 2,260,000 | 44.831 | 1,140,000 | 0.097 | 1,120,000 | 0.098 |
| 03/02/2026 | 0.094 | 7.180 | 2,360,000 | 45.176 | 1,170,000 | 0.101 | 1,190,000 | 0.102 |
| 02/02/2026 | 0.099 | 7.260 | 2,810,000 | 44.970 | 1,410,000 | 0.105 | 1,400,000 | 0.103 |
| 30/01/2026 | 0.102 | 7.280 | 1,545,000 | 45.051 | 765,000 | 0.108 | 770,000 | 0.110 |
| 29/01/2026 | 0.109 | 7.400 | 3,590,000 | 44.588 | 1,795,000 | 0.106 | 1,795,000 | 0.106 |
| 28/01/2026 | 0.100 | 7.300 | 2,010,000 | 44.066 | 965,000 | 0.096 | 1,045,000 | 0.094 |
| 27/01/2026 | 0.091 | 7.220 | 1,280,000 | 43.104 | 640,000 | 0.087 | 640,000 | 0.086 |
| 26/01/2026 | 0.082 | 6.990 | 920,000 | 44.417 | 490,000 | 0.085 | 430,000 | 0.083 |
| 23/01/2026 | 0.085 | 6.930 | 335,000 | 45.832 | 165,000 | 0.088 | 170,000 | 0.089 |
| 22/01/2026 | 0.089 | 7.090 | 890,000 | 44.207 | 445,000 | 0.087 | 445,000 | 0.088 |
| 21/01/2026 | 0.086 | 7.000 | 1,960,000 | 44.789 | 980,000 | 0.097 | 980,000 | 0.097 |
| 20/01/2026 | 0.098 | 7.170 | 1,675,000 | 44.891 | 810,000 | 0.099 | 865,000 | 0.098 |
| 19/01/2026 | 0.096 | 7.100 | 1,545,000 | 45.442 | 760,000 | 0.098 | 785,000 | 0.097 |
| 16/01/2026 | 0.095 | 7.100 | 2,030,000 | 44.922 | 1,015,000 | 0.099 | 1,015,000 | 0.099 |
| 15/01/2026 | 0.100 | 7.170 | 2,885,000 | 44.889 | 1,440,000 | 0.105 | 1,445,000 | 0.104 |
| 14/01/2026 | 0.095 | 7.080 | 1,730,000 | 45.052 | 865,000 | 0.090 | 865,000 | 0.090 |
| 13/01/2026 | 0.091 | 7.140 | 1,300,000 | 42.984 | 650,000 | 0.085 | 650,000 | 0.086 |
| 12/01/2026 | 0.081 | 6.890 | 1,200,000 | 44.314 | 600,000 | 0.076 | 600,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |