21641 信行华泰六九购Ａ (认购证)
按盘价 
0.112 +0.002 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.110 | 6.990 | 3,150,000 | 45,000 | 0.064 | 1,575,000 | 0.110 | 1,575,000 | 0.111 |
| 10/12/2025 | 0.109 | 6.980 | 4,780,000 | 45,000 | 0.064 | 2,390,000 | 0.110 | 2,390,000 | 0.111 |
| 09/12/2025 | 0.112 | 6.990 | 1,540,000 | 45,000 | 0.064 | 770,000 | 0.119 | 770,000 | 0.120 |
| 08/12/2025 | 0.120 | 7.060 | 2,080,000 | 45,000 | 0.064 | 1,040,000 | 0.121 | 1,040,000 | 0.120 |
| 05/12/2025 | 0.127 | 7.150 | 3,120,000 | 45,000 | 0.064 | 1,560,000 | 0.128 | 1,560,000 | 0.127 |
| 04/12/2025 | 0.131 | 7.180 | 3,230,000 | 45,000 | 0.064 | 1,615,000 | 0.128 | 1,615,000 | 0.128 |
| 03/12/2025 | 0.130 | 7.160 | 1,640,000 | 45,000 | 0.064 | 820,000 | 0.137 | 820,000 | 0.136 |
| 02/12/2025 | 0.134 | 7.240 | 2,000,000 | 45,000 | 0.064 | 1,000,000 | 0.133 | 950,000 | 0.133 |
| 01/12/2025 | 0.128 | 7.170 | 2,860,000 | 95,000 | 0.136 | 1,430,000 | 0.132 | 1,430,000 | 0.134 |
| 28/11/2025 | 0.132 | 7.170 | 2,750,000 | 95,000 | 0.136 | 1,350,000 | 0.138 | 1,400,000 | 0.139 |
| 27/11/2025 | 0.143 | 7.300 | 1,290,000 | 45,000 | 0.064 | 645,000 | 0.152 | 645,000 | 0.153 |
| 26/11/2025 | 0.153 | 7.390 | 1,180,000 | 45,000 | 0.064 | 590,000 | 0.158 | 590,000 | 0.157 |
| 25/11/2025 | 0.154 | 7.440 | 1,495,000 | 45,000 | 0.064 | 745,000 | 0.148 | 750,000 | 0.145 |
| 24/11/2025 | 0.144 | 7.280 | 1,170,000 | 40,000 | 0.057 | 585,000 | 0.147 | 585,000 | 0.146 |
| 21/11/2025 | 0.142 | 7.270 | 2,070,000 | 40,000 | 0.057 | 1,035,000 | 0.150 | 1,035,000 | 0.148 |
| 20/11/2025 | 0.152 | 7.350 | 3,465,000 | 40,000 | 0.057 | 1,730,000 | 0.151 | 1,735,000 | 0.152 |
| 19/11/2025 | 0.148 | 7.320 | 2,480,000 | 35,000 | 0.050 | 1,240,000 | 0.155 | 1,240,000 | 0.154 |
| 18/11/2025 | 0.155 | 7.310 | 6,730,000 | 35,000 | 0.050 | 3,365,000 | 0.160 | 3,365,000 | 0.161 |
| 17/11/2025 | 0.162 | 7.490 | 1,890,000 | 35,000 | 0.050 | 945,000 | 0.162 | 945,000 | 0.163 |
| 14/11/2025 | 0.165 | 7.530 | 1,760,000 | 35,000 | 0.050 | 870,000 | 0.169 | 880,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |