21641 信行华泰六九购Ａ (认购证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.134 | 8.450 | 1,530,000 | ||||||
| 12/05/2026 | 0.140 | 8.480 | 1,720,000 | 125,000 | 0.179 | 860,000 | 0.145 | 860,000 | 0.146 |
| 11/05/2026 | 0.149 | 8.550 | 1,195,000 | 125,000 | 0.179 | 580,000 | 0.138 | 615,000 | 0.137 |
| 08/05/2026 | 0.132 | 8.340 | 1,250,000 | 90,000 | 0.129 | 625,000 | 0.134 | 625,000 | 0.134 |
| 07/05/2026 | 0.131 | 8.360 | 2,100,000 | 90,000 | 0.129 | 1,050,000 | 0.131 | 1,050,000 | 0.127 |
| 06/05/2026 | 0.127 | 8.330 | 1,810,000 | 90,000 | 0.129 | 905,000 | 0.118 | 905,000 | 0.117 |
| 05/05/2026 | 0.105 | 8.070 | 860,000 | 90,000 | 0.129 | 435,000 | 0.112 | 425,000 | 0.111 |
| 04/05/2026 | 0.112 | 8.150 | 630,000 | 100,000 | 0.143 | 320,000 | 0.114 | 310,000 | 0.117 |
| 30/04/2026 | 0.120 | 8.200 | 1,485,000 | 110,000 | 0.157 | 760,000 | 0.125 | 725,000 | 0.124 |
| 29/04/2026 | 0.127 | 8.260 | 1,550,000 | 145,000 | 0.207 | 760,000 | 0.129 | 790,000 | 0.130 |
| 28/04/2026 | 0.120 | 8.230 | 2,170,000 | 115,000 | 0.164 | 1,085,000 | 0.126 | 1,085,000 | 0.125 |
| 27/04/2026 | 0.130 | 8.270 | 1,070,000 | 115,000 | 0.164 | 535,000 | 0.136 | 535,000 | 0.136 |
| 24/04/2026 | 0.136 | 8.340 | 1,105,000 | 115,000 | 0.164 | 545,000 | 0.136 | 560,000 | 0.131 |
| 23/04/2026 | 0.135 | 8.280 | 840,000 | 100,000 | 0.143 | 420,000 | 0.142 | 420,000 | 0.139 |
| 22/04/2026 | 0.127 | 8.240 | 865,000 | 100,000 | 0.143 | 430,000 | 0.139 | 435,000 | 0.139 |
| 21/04/2026 | 0.142 | 8.370 | 1,800,000 | 95,000 | 0.136 | 900,000 | 0.141 | 900,000 | 0.141 |
| 20/04/2026 | 0.132 | 8.220 | 1,060,000 | 95,000 | 0.136 | 580,000 | 0.126 | 480,000 | 0.122 |
| 17/04/2026 | 0.118 | 8.060 | 1,660,000 | 195,000 | 0.279 | 830,000 | 0.121 | 830,000 | 0.121 |
| 16/04/2026 | 0.119 | 8.090 | 1,310,000 | 195,000 | 0.279 | 650,000 | 0.121 | 655,000 | 0.123 |
| 15/04/2026 | 0.127 | 8.180 | 1,640,000 | 190,000 | 0.271 | 820,000 | 0.124 | 820,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |