21650 金雲法巴六五購Ａ
按盘价 
0.105 +0.019 (+22.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.086 | 7.420 | 50,000 | 102.746 | 50,000 | 0.086 | ||
| 10/02/2026 | 0.071 | 6.910 | 44,458,000 | 105.814 | 14,250,000 | 0.075 | 30,208,000 | 0.074 |
| 09/02/2026 | 0.078 | 7.040 | 61,804,000 | 106.782 | 30,902,000 | 0.075 | 30,900,000 | 0.075 |
| 06/02/2026 | 0.062 | 6.490 | 7,600,000 | 108.205 | 3,750,000 | 0.059 | 3,850,000 | 0.059 |
| 05/02/2026 | 0.059 | 6.570 | 4,802,000 | 102.943 | 2,400,000 | 0.057 | 2,402,000 | 0.057 |
| 04/02/2026 | 0.065 | 6.600 | 0 | 106.402 | ||||
| 03/02/2026 | 0.080 | 7.000 | 30,400,000 | 105.915 | 15,150,000 | 0.080 | 15,150,000 | 0.080 |
| 02/02/2026 | 0.082 | 7.060 | 11,234,000 | 105.100 | 5,346,000 | 0.086 | 5,888,000 | 0.086 |
| 30/01/2026 | 0.083 | 7.150 | 312,000 | 101.705 | 66,000 | 0.083 | 246,000 | 0.093 |
| 29/01/2026 | 0.106 | 7.680 | 324,000 | 101.404 | 320,000 | 0.109 | ||
| 28/01/2026 | 0.103 | 7.810 | 76,000 | 95.443 | 76,000 | 0.107 | ||
| 27/01/2026 | 0.091 | 7.550 | 15,456,000 | 94.596 | 7,510,000 | 0.078 | 7,896,000 | 0.078 |
| 26/01/2026 | 0.068 | 6.880 | 250,000 | 96.436 | 200,000 | 0.069 | ||
| 23/01/2026 | 0.055 | 6.460 | 0 | 96.109 | ||||
| 22/01/2026 | 0.050 | 6.150 | 0 | 99.513 | ||||
| 21/01/2026 | 0.050 | 6.110 | 0 | 100.085 | ||||
| 20/01/2026 | 0.048 | 6.070 | 70,000 | 98.939 | 70,000 | 0.048 | ||
| 19/01/2026 | 0.051 | 6.160 | 2,000 | 98.727 | ||||
| 16/01/2026 | 0.058 | 6.420 | 0 | 96.385 | ||||
| 15/01/2026 | 0.061 | 6.530 | 14,062,000 | 95.444 | 7,460,000 | 0.063 | 6,602,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |