21650 金云法巴六五购Ａ (认购证)
按盘价 
0.064 -0.009 (-12.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.073 | 6.170 | 2,822,000 | 462,000 | 0.660 | 1,350,000 | 0.071 | 1,472,000 | 0.071 |
| 09/12/2025 | 0.078 | 6.280 | 10,648,000 | 340,000 | 0.486 | 5,324,000 | 0.083 | 5,324,000 | 0.083 |
| 08/12/2025 | 0.076 | 6.190 | 6,868,000 | 340,000 | 0.486 | 3,300,000 | 0.077 | 3,568,000 | 0.077 |
| 05/12/2025 | 0.077 | 6.230 | 2,420,000 | 72,000 | 0.103 | 1,198,000 | 0.075 | 1,222,000 | 0.075 |
| 04/12/2025 | 0.075 | 6.110 | 4,514,000 | 48,000 | 0.069 | 2,250,000 | 0.074 | 2,264,000 | 0.072 |
| 03/12/2025 | 0.069 | 5.860 | 0 | 34,000 | 0.049 | ||||
| 02/12/2025 | 0.074 | 6.020 | 4,048,000 | 34,000 | 0.049 | 2,024,000 | 0.074 | 2,024,000 | 0.074 |
| 01/12/2025 | 0.079 | 6.110 | 5,110,000 | 34,000 | 0.049 | 2,560,000 | 0.080 | 2,550,000 | 0.080 |
| 28/11/2025 | 0.096 | 6.390 | 1,158,000 | 44,000 | 0.063 | 574,000 | 0.096 | 584,000 | 0.096 |
| 27/11/2025 | 0.097 | 6.400 | 6,306,000 | 34,000 | 0.049 | 3,156,000 | 0.097 | 3,150,000 | 0.097 |
| 26/11/2025 | 0.103 | 6.520 | 6,254,000 | 40,000 | 0.057 | 3,124,000 | 0.103 | 3,130,000 | 0.103 |
| 25/11/2025 | 0.100 | 6.430 | 12,312,000 | 34,000 | 0.049 | 6,156,000 | 0.103 | 6,156,000 | 0.103 |
| 24/11/2025 | 0.097 | 6.350 | 13,600,000 | 34,000 | 0.049 | 6,800,000 | 0.093 | 6,800,000 | 0.092 |
| 21/11/2025 | 0.087 | 6.050 | 7,960,000 | 34,000 | 0.049 | 3,986,000 | 0.091 | 3,974,000 | 0.091 |
| 20/11/2025 | 0.094 | 6.240 | 11,712,000 | 46,000 | 0.066 | 5,850,000 | 0.093 | 5,862,000 | 0.093 |
| 19/11/2025 | 0.086 | 5.950 | 5,148,000 | 34,000 | 0.049 | 2,574,000 | 0.093 | 2,474,000 | 0.093 |
| 18/11/2025 | 0.094 | 6.100 | 5,248,000 | 134,000 | 0.191 | 2,574,000 | 0.095 | 2,674,000 | 0.095 |
| 17/11/2025 | 0.086 | 5.860 | 2,920,000 | 34,000 | 0.049 | 1,460,000 | 0.088 | 1,460,000 | 0.088 |
| 14/11/2025 | 0.086 | 5.890 | 5,420,000 | 34,000 | 0.049 | 2,720,000 | 0.088 | 2,700,000 | 0.088 |
| 13/11/2025 | 0.095 | 6.120 | 200,000 | 54,000 | 0.077 | 100,000 | 0.094 | 100,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |