21666 康方摩利六七購Ａ (认购证)
按盘价 
0.046 -0.005 (-9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.051 | 113.400 | 640,000 | 76.478 | 320,000 | 0.052 | 320,000 | 0.052 |
| 26/01/2026 | 0.053 | 112.100 | 400,000 | 78.419 | 200,000 | 0.053 | 200,000 | 0.055 |
| 23/01/2026 | 0.063 | 116.500 | 3,310,000 | 77.959 | 660,000 | 0.063 | 2,650,000 | 0.061 |
| 22/01/2026 | 0.056 | 112.400 | 240,000 | 78.556 | 120,000 | 0.059 | 120,000 | 0.058 |
| 21/01/2026 | 0.058 | 114.000 | 10,000 | 77.693 | 10,000 | 0.058 | ||
| 20/01/2026 | 0.067 | 117.600 | 2,010,000 | 77.857 | 1,100,000 | 0.069 | 610,000 | 0.067 |
| 19/01/2026 | 0.069 | 117.300 | 3,520,000 | 78.720 | 1,360,000 | 0.070 | 1,860,000 | 0.070 |
| 16/01/2026 | 0.078 | 121.000 | 200,000 | 77.972 | 100,000 | 0.076 | 100,000 | 0.076 |
| 15/01/2026 | 0.088 | 121.900 | 400,000 | 80.520 | 200,000 | 0.088 | 200,000 | 0.089 |
| 14/01/2026 | 0.091 | 123.400 | 1,460,000 | 79.881 | 730,000 | 0.091 | 730,000 | 0.090 |
| 13/01/2026 | 0.084 | 120.600 | 4,110,000 | 79.810 | 2,050,000 | 0.093 | 2,060,000 | 0.093 |
| 12/01/2026 | 0.101 | 126.100 | 3,830,000 | 80.109 | 1,900,000 | 0.103 | 1,920,000 | 0.104 |
| 09/01/2026 | 0.114 | 127.600 | 3,900,000 | 82.113 | 1,950,000 | 0.114 | 1,950,000 | 0.113 |
| 08/01/2026 | 0.118 | 128.200 | 2,020,000 | 82.529 | 1,010,000 | 0.120 | 1,010,000 | 0.121 |
| 07/01/2026 | 0.125 | 129.200 | 4,840,000 | 83.435 | 2,420,000 | 0.118 | 2,420,000 | 0.118 |
| 06/01/2026 | 0.100 | 120.400 | 1,310,000 | 84.040 | 650,000 | 0.092 | 660,000 | 0.091 |
| 05/01/2026 | 0.090 | 117.100 | 3,470,000 | 83.594 | 1,750,000 | 0.086 | 1,720,000 | 0.086 |
| 02/01/2026 | 0.082 | 113.300 | 0 | 83.722 | ||||
| 31/12/2025 | 0.082 | 113.000 | 1,800,000 | 83.564 | 900,000 | 0.080 | 900,000 | 0.081 |
| 30/12/2025 | 0.079 | 111.300 | 820,000 | 83.829 | 410,000 | 0.076 | 410,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |