21666 康方摩利六七购Ａ (认购证)
按盘价 
0.126 -0.019 (-13.103%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.145 | 124.400 | 2,880,000 | 250,000 | 0.368 | 1,440,000 | 0.147 | 1,440,000 | 0.149 |
| 05/12/2025 | 0.146 | 124.100 | 960,000 | 250,000 | 0.368 | 480,000 | 0.141 | 480,000 | 0.141 |
| 04/12/2025 | 0.145 | 123.400 | 2,160,000 | 250,000 | 0.368 | 1,080,000 | 0.145 | 1,080,000 | 0.144 |
| 03/12/2025 | 0.128 | 118.200 | 960,000 | 250,000 | 0.368 | 480,000 | 0.132 | 480,000 | 0.134 |
| 02/12/2025 | 0.136 | 119.600 | 0 | 250,000 | 0.368 | ||||
| 01/12/2025 | 0.138 | 120.600 | 1,160,000 | 250,000 | 0.368 | 580,000 | 0.138 | 580,000 | 0.138 |
| 28/11/2025 | 0.150 | 122.900 | 890,000 | 250,000 | 0.368 | 440,000 | 0.154 | 440,000 | 0.152 |
| 27/11/2025 | 0.162 | 125.600 | 5,050,000 | 250,000 | 0.368 | 2,520,000 | 0.158 | 2,530,000 | 0.158 |
| 26/11/2025 | 0.145 | 120.600 | 2,160,000 | 240,000 | 0.353 | 1,080,000 | 0.144 | 1,080,000 | 0.143 |
| 25/11/2025 | 0.129 | 116.000 | 1,400,000 | 240,000 | 0.353 | 700,000 | 0.136 | 700,000 | 0.134 |
| 24/11/2025 | 0.117 | 112.500 | 700,000 | 240,000 | 0.353 | 350,000 | 0.107 | 350,000 | 0.109 |
| 21/11/2025 | 0.103 | 107.000 | 240,000 | 240,000 | 0.353 | 120,000 | 0.109 | 120,000 | 0.109 |
| 20/11/2025 | 0.119 | 113.100 | 420,000 | 240,000 | 0.353 | 210,000 | 0.118 | 210,000 | 0.120 |
| 19/11/2025 | 0.117 | 111.800 | 680,000 | 240,000 | 0.353 | 340,000 | 0.114 | 340,000 | 0.113 |
| 18/11/2025 | 0.118 | 111.900 | 820,000 | 240,000 | 0.353 | 410,000 | 0.121 | 410,000 | 0.121 |
| 17/11/2025 | 0.135 | 116.200 | 600,000 | 240,000 | 0.353 | 300,000 | 0.139 | 300,000 | 0.136 |
| 14/11/2025 | 0.146 | 118.800 | 0 | 240,000 | 0.353 | ||||
| 13/11/2025 | 0.156 | 121.500 | 1,460,000 | 240,000 | 0.353 | 740,000 | 0.153 | 700,000 | 0.153 |
| 12/11/2025 | 0.145 | 117.700 | 1,420,000 | 280,000 | 0.412 | 700,000 | 0.145 | 720,000 | 0.146 |
| 11/11/2025 | 0.133 | 114.400 | 1,000,000 | 260,000 | 0.382 | 500,000 | 0.137 | 500,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |