21684 紫金法興四乙購Ａ (认购证)
按盘价 
0.175 +0.009 (+5.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.166 | 14.720 | 580,000 | 49.423 | 580,000 | 0.179 | ||
| 14/11/2024 | 0.153 | 14.420 | 500,000 | 52.874 | 500,000 | 0.172 | ||
| 13/11/2024 | 0.193 | 14.980 | 120,000 | 52.856 | 120,000 | 0.196 | ||
| 12/11/2024 | 0.210 | 15.120 | 0 | 56.037 | ||||
| 11/11/2024 | 0.265 | 15.820 | 0 | 56.123 | ||||
| 08/11/2024 | 0.320 | 16.420 | 40,000 | 57.967 | 40,000 | 0.345 | ||
| 07/11/2024 | 0.310 | 16.380 | 0 | 53.018 | ||||
| 06/11/2024 | 0.335 | 16.660 | 0 | 53.171 | ||||
| 05/11/2024 | 0.375 | 17.220 | 0 | 44.104 | ||||
| 04/11/2024 | 0.350 | 16.820 | 0 | 52.966 | ||||
| 01/11/2024 | 0.350 | 16.920 | 0 | 44.527 | ||||
| 31/10/2024 | 0.340 | 16.580 | 0 | 57.561 | ||||
| 30/10/2024 | 0.340 | 16.640 | 180,000 | 53.981 | 140,000 | 0.340 | 40,000 | 0.340 |
| 29/10/2024 | 0.360 | 16.860 | 140,000 | 54.240 | 140,000 | 0.375 | ||
| 28/10/2024 | 0.350 | 16.680 | 0 | 56.959 | ||||
| 25/10/2024 | 0.365 | 16.840 | 0 | 56.361 | ||||
| 24/10/2024 | 0.370 | 16.900 | 0 | 55.830 | ||||
| 23/10/2024 | 0.395 | 17.340 | 0 | 46.208 | ||||
| 22/10/2024 | 0.395 | 17.200 | 0 | 54.385 | ||||
| 21/10/2024 | 0.405 | 17.400 | 0 | 48.798 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |