21684 海油法兴六甲购Ａ (认购证)
按盘价 
0.460 -0.060 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.520 | 26.920 | 70,000 | 3,330,000 | 4.757 | 70,000 | 0.513 | ||
| 11/05/2026 | 0.470 | 26.600 | 0 | 3,400,000 | 4.857 | ||||
| 08/05/2026 | 0.470 | 26.440 | 180,000 | 3,400,000 | 4.857 | 180,000 | 0.463 | ||
| 07/05/2026 | 0.455 | 26.420 | 645,000 | 3,220,000 | 4.600 | 20,000 | 0.460 | 625,000 | 0.536 |
| 06/05/2026 | 0.650 | 28.040 | 0 | 2,615,000 | 3.736 | ||||
| 05/05/2026 | 0.730 | 28.560 | 0 | 2,615,000 | 3.736 | ||||
| 04/05/2026 | 0.740 | 28.620 | 0 | 2,615,000 | 3.736 | ||||
| 30/04/2026 | 0.820 | 29.380 | 0 | 2,615,000 | 3.736 | ||||
| 29/04/2026 | 0.820 | 29.380 | 0 | 2,615,000 | 3.736 | ||||
| 28/04/2026 | 0.800 | 28.980 | 0 | 2,615,000 | 3.736 | ||||
| 27/04/2026 | 0.730 | 28.440 | 0 | 2,615,000 | 3.736 | ||||
| 24/04/2026 | 0.660 | 27.900 | 0 | 2,615,000 | 3.736 | ||||
| 23/04/2026 | 0.630 | 27.660 | 0 | 2,615,000 | 3.736 | ||||
| 22/04/2026 | 0.550 | 26.880 | 50,000 | 2,615,000 | 3.736 | 50,000 | 0.550 | ||
| 21/04/2026 | 0.520 | 26.600 | 250,000 | 2,665,000 | 3.807 | 250,000 | 0.520 | ||
| 20/04/2026 | 0.510 | 26.320 | 50,000 | 2,915,000 | 4.164 | 50,000 | 0.520 | ||
| 17/04/2026 | 0.580 | 26.980 | 0 | 2,865,000 | 4.093 | ||||
| 16/04/2026 | 0.560 | 26.700 | 0 | 2,865,000 | 4.093 | ||||
| 15/04/2026 | 0.510 | 26.220 | 475,000 | 2,865,000 | 4.093 | 25,000 | 0.485 | 450,000 | 0.485 |
| 14/04/2026 | 0.560 | 26.600 | 0 | 2,440,000 | 3.486 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |