21691 港交法巴六五沽Ａ (认沽证)
按盘价 
0.111 +0.007 (+6.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.104 | 426.400 | 3,630,000 | 26.188 | 810,000 | 0.102 | 1,430,000 | 0.104 |
| 21/01/2026 | 0.107 | 427.400 | 47,770,000 | 26.802 | 22,200,000 | 0.117 | 24,200,000 | 0.116 |
| 20/01/2026 | 0.114 | 427.000 | 58,050,000 | 27.468 | 28,860,000 | 0.109 | 28,440,000 | 0.109 |
| 19/01/2026 | 0.105 | 431.800 | 60,760,000 | 27.749 | 29,540,000 | 0.106 | 29,300,000 | 0.105 |
| 16/01/2026 | 0.096 | 438.400 | 34,910,000 | 28.235 | 16,450,000 | 0.094 | 16,690,000 | 0.094 |
| 15/01/2026 | 0.093 | 438.600 | 25,490,000 | 27.786 | 12,450,000 | 0.096 | 12,600,000 | 0.096 |
| 14/01/2026 | 0.103 | 434.800 | 92,060,000 | 27.893 | 44,990,000 | 0.099 | 44,670,000 | 0.099 |
| 13/01/2026 | 0.106 | 431.800 | 29,620,000 | 27.349 | 12,910,000 | 0.104 | 14,230,000 | 0.104 |
| 12/01/2026 | 0.118 | 426.200 | 37,950,000 | 26.992 | 17,700,000 | 0.128 | 18,050,000 | 0.128 |
| 09/01/2026 | 0.119 | 426.800 | 35,100,000 | 27.025 | 17,550,000 | 0.122 | 16,610,000 | 0.122 |
| 08/01/2026 | 0.125 | 425.200 | 41,100,000 | 27.140 | 19,390,000 | 0.127 | 20,200,000 | 0.127 |
| 07/01/2026 | 0.116 | 430.200 | 69,410,000 | 27.536 | 34,210,000 | 0.115 | 33,820,000 | 0.115 |
| 06/01/2026 | 0.111 | 432.400 | 27,270,000 | 27.442 | 12,840,000 | 0.110 | 13,490,000 | 0.110 |
| 05/01/2026 | 0.133 | 420.200 | 450,000 | 26.104 | 300,000 | 0.144 | 50,000 | 0.130 |
| 02/01/2026 | 0.147 | 415.800 | 2,790,000 | 25.918 | 890,000 | 0.150 | 1,390,000 | 0.159 |
| 31/12/2025 | 0.171 | 407.600 | 1,360,000 | 25.350 | 590,000 | 0.170 | 590,000 | 0.168 |
| 30/12/2025 | 0.164 | 408.600 | 1,680,000 | 24.980 | 910,000 | 0.173 | 370,000 | 0.175 |
| 29/12/2025 | 0.165 | 408.200 | 2,270,000 | 24.860 | 1,040,000 | 0.153 | 1,060,000 | 0.154 |
| 24/12/2025 | 0.162 | 410.000 | 1,440,000 | 24.839 | 610,000 | 0.157 | 570,000 | 0.156 |
| 23/12/2025 | 0.170 | 407.600 | 1,910,000 | 24.796 | 340,000 | 0.172 | 1,090,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |