21691 港交法巴六五沽Ａ (认沽证)
按盘价 
0.198 +0.003 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.195 | 407.400 | 880,000 | 25.941 | 440,000 | 0.208 | 440,000 | 0.210 |
| 04/12/2025 | 0.200 | 406.400 | 440,000 | 26.004 | 320,000 | 0.208 | 120,000 | 0.201 |
| 03/12/2025 | 0.205 | 404.200 | 2,000,000 | 25.622 | 930,000 | 0.205 | 890,000 | 0.206 |
| 02/12/2025 | 0.188 | 410.200 | 130,000 | 26.197 | 130,000 | 0.185 | ||
| 01/12/2025 | 0.190 | 412.600 | 490,000 | 27.134 | 170,000 | 0.187 | 260,000 | 0.189 |
| 28/11/2025 | 0.193 | 411.000 | 710,000 | 26.693 | 230,000 | 0.190 | 430,000 | 0.191 |
| 27/11/2025 | 0.194 | 411.800 | 350,000 | 26.990 | 200,000 | 0.192 | 150,000 | 0.194 |
| 26/11/2025 | 0.189 | 413.200 | 290,000 | 26.902 | 150,000 | 0.183 | 140,000 | 0.183 |
| 25/11/2025 | 0.187 | 415.400 | 0 | 27.574 | ||||
| 24/11/2025 | 0.191 | 415.200 | 820,000 | 27.832 | 360,000 | 0.201 | 410,000 | 0.199 |
| 21/11/2025 | 0.217 | 409.200 | 1,050,000 | 28.160 | 580,000 | 0.218 | 470,000 | 0.214 |
| 20/11/2025 | 0.192 | 417.600 | 1,770,000 | 28.413 | 880,000 | 0.191 | 870,000 | 0.191 |
| 19/11/2025 | 0.197 | 416.400 | 750,000 | 28.456 | 350,000 | 0.198 | 400,000 | 0.194 |
| 18/11/2025 | 0.198 | 416.800 | 7,440,000 | 28.690 | 3,580,000 | 0.196 | 3,510,000 | 0.197 |
| 17/11/2025 | 0.185 | 422.200 | 7,110,000 | 28.994 | 3,280,000 | 0.186 | 3,190,000 | 0.186 |
| 14/11/2025 | 0.176 | 425.200 | 20,540,000 | 28.784 | 10,190,000 | 0.172 | 10,050,000 | 0.171 |
| 13/11/2025 | 0.153 | 436.600 | 15,710,000 | 29.481 | 7,610,000 | 0.154 | 7,860,000 | 0.153 |
| 12/11/2025 | 0.152 | 437.400 | 21,740,000 | 29.515 | 10,670,000 | 0.153 | 10,710,000 | 0.153 |
| 11/11/2025 | 0.159 | 435.400 | 37,680,000 | 29.717 | 18,810,000 | 0.160 | 18,500,000 | 0.160 |
| 10/11/2025 | 0.160 | 436.000 | 37,350,000 | 29.903 | 18,390,000 | 0.170 | 18,700,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |