21691 港交法巴六五沽Ａ (认沽证)
按盘价 
0.110 +0.010 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.100 | 411.400 | 1,030,000 | 2,070,000 | 2.957 | 100,000 | 0.099 | 770,000 | 0.100 |
| 10/03/2026 | 0.105 | 410.080 | 3,980,000 | 1,400,000 | 2.000 | 1,930,000 | 0.110 | 1,570,000 | 0.115 |
| 09/03/2026 | 0.140 | 400.480 | 13,420,000 | 1,760,000 | 2.514 | 5,920,000 | 0.160 | 5,750,000 | 0.160 |
| 06/03/2026 | 0.110 | 408.480 | 49,560,000 | 1,930,000 | 2.757 | 23,140,000 | 0.129 | 23,190,000 | 0.130 |
| 05/03/2026 | 0.135 | 400.880 | 3,760,000 | 1,880,000 | 2.686 | 1,160,000 | 0.120 | 1,380,000 | 0.119 |
| 04/03/2026 | 0.148 | 398.280 | 1,740,000 | 1,660,000 | 2.371 | 420,000 | 0.149 | 980,000 | 0.153 |
| 03/03/2026 | 0.122 | 402.880 | 720,000 | 1,100,000 | 1.571 | 130,000 | 0.118 | 160,000 | 0.109 |
| 02/03/2026 | 0.119 | 404.480 | 700,000 | 1,070,000 | 1.529 | 130,000 | 0.118 | 120,000 | 0.118 |
| 27/02/2026 | 0.090 | 412.480 | 2,880,000 | 1,080,000 | 1.543 | 2,700,000 | 0.090 | 140,000 | 0.093 |
| 26/02/2026 | 0.100 | 408.880 | 4,750,000 | 3,640,000 | 5.200 | 570,000 | 0.116 | 3,240,000 | 0.106 |
| 25/02/2026 | 0.111 | 405.680 | 750,000 | 970,000 | 1.386 | 550,000 | 0.107 | ||
| 24/02/2026 | 0.114 | 407.080 | 410,000 | 1,520,000 | 2.171 | 100,000 | 0.112 | 90,000 | 0.114 |
| 23/02/2026 | 0.099 | 411.280 | 1,110,000 | 1,530,000 | 2.186 | 620,000 | 0.107 | 250,000 | 0.107 |
| 20/02/2026 | 0.132 | 401.280 | 490,000 | 1,900,000 | 2.714 | 170,000 | 0.130 | 180,000 | 0.135 |
| 16/02/2026 | 0.139 | 402.280 | 350,000 | 1,890,000 | 2.700 | ||||
| 13/02/2026 | 0.150 | 398.680 | 440,000 | 1,890,000 | 2.700 | ||||
| 12/02/2026 | 0.122 | 407.480 | 1,410,000 | 1,890,000 | 2.700 | 230,000 | 0.118 | 200,000 | 0.117 |
| 11/02/2026 | 0.110 | 411.480 | 520,000 | 1,920,000 | 2.743 | 320,000 | 0.110 | ||
| 10/02/2026 | 0.115 | 410.680 | 500,000 | 1,600,000 | 2.286 | 50,000 | 0.113 | 110,000 | 0.110 |
| 09/02/2026 | 0.116 | 412.080 | 200,000 | 1,540,000 | 2.200 | 140,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |