21708 港鐵華泰六乙購Ａ (认购证)
按盘价 
0.325 +0.005 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.320 | 30.360 | 700,000 | 24.871 | 350,000 | 0.316 | 350,000 | 0.320 |
| 09/12/2025 | 0.320 | 30.180 | 590,000 | 25.533 | 287,500 | 0.320 | 302,500 | 0.320 |
| 08/12/2025 | 0.345 | 30.320 | 0 | 26.157 | ||||
| 05/12/2025 | 0.415 | 31.060 | 0 | 26.567 | ||||
| 04/12/2025 | 0.445 | 31.320 | 0 | 26.871 | ||||
| 03/12/2025 | 0.475 | 31.720 | 0 | 26.641 | ||||
| 02/12/2025 | 0.510 | 32.060 | 60,000 | 26.551 | 60,000 | 0.510 | ||
| 01/12/2025 | 0.435 | 31.340 | 30,000 | 26.061 | 30,000 | 0.435 | ||
| 28/11/2025 | 0.415 | 30.880 | 20,000 | 26.696 | 20,000 | 0.440 | ||
| 27/11/2025 | 0.470 | 31.320 | 10,000 | 27.393 | 10,000 | 0.480 | ||
| 26/11/2025 | 0.440 | 31.080 | 0 | 26.964 | ||||
| 25/11/2025 | 0.410 | 30.640 | 0 | 26.892 | ||||
| 24/11/2025 | 0.375 | 30.200 | 260,000 | 26.837 | 130,000 | 0.373 | 130,000 | 0.345 |
| 21/11/2025 | 0.400 | 30.340 | 0 | 27.319 | ||||
| 20/11/2025 | 0.400 | 30.460 | 0 | 26.876 | ||||
| 19/11/2025 | 0.365 | 30.040 | 1,000,000 | 26.730 | 1,000,000 | 0.355 | ||
| 18/11/2025 | 0.360 | 29.840 | 0 | 27.028 | ||||
| 17/11/2025 | 0.385 | 30.240 | 0 | 26.752 | ||||
| 14/11/2025 | 0.395 | 30.340 | 0 | 26.724 | ||||
| 13/11/2025 | 0.415 | 30.680 | 65,000 | 26.381 | 65,000 | 0.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |