21708 港铁华泰六乙购Ａ (认购证)
按盘价 
0.295 -0.015 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 100,000 | 0.250 | 310,000 | 0.317 | 315,000 | 0.319 | ||
| 05/06/2026 | 0 | 95,000 | 0.238 | 80,000 | 0.313 | 80,000 | 0.310 | ||
| 04/06/2026 | 0 | 95,000 | 0.238 | 5,000 | 0.320 | ||||
| 03/06/2026 | 0 | 90,000 | 0.225 | 57,500 | 0.335 | 57,500 | 0.325 | ||
| 02/06/2026 | 0 | 90,000 | 0.225 | 82,500 | 0.315 | 77,500 | 0.310 | ||
| 01/06/2026 | 0 | 95,000 | 0.238 | 2,500 | 0.315 | 2,500 | 0.305 | ||
| 29/05/2026 | 0 | 95,000 | 0.238 | 142,500 | 0.320 | 172,500 | 0.316 | ||
| 28/05/2026 | 0 | 65,000 | 0.162 | 195,000 | 0.337 | 195,000 | 0.337 | ||
| 27/05/2026 | 0 | 65,000 | 0.162 | ||||||
| 26/05/2026 | 0 | 65,000 | 0.162 | ||||||
| 22/05/2026 | 0 | 65,000 | 0.162 | ||||||
| 21/05/2026 | 0 | 65,000 | 0.162 | ||||||
| 20/05/2026 | 0 | 65,000 | 0.162 | ||||||
| 19/05/2026 | 0 | 65,000 | 0.162 | ||||||
| 18/05/2026 | 0 | 65,000 | 0.162 | 20,000 | 0.415 | 25,000 | 0.438 | ||
| 15/05/2026 | 0 | 60,000 | 0.150 | ||||||
| 14/05/2026 | 0 | 60,000 | 0.150 | ||||||
| 13/05/2026 | 0 | 60,000 | 0.150 | 10,000 | 0.430 | ||||
| 12/05/2026 | 0 | 50,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |