21726 招行中銀六六購Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.048 | 47.660 | 30,000 | 35.340 | 30,000 | 0.047 | ||
| 27/01/2026 | 0.044 | 47.180 | 3,595,000 | 35.344 | 1,520,000 | 0.043 | 2,075,000 | 0.043 |
| 26/01/2026 | 0.038 | 46.640 | 5,640,000 | 35.002 | 2,100,000 | 0.036 | 3,505,000 | 0.036 |
| 23/01/2026 | 0.039 | 46.400 | 6,625,000 | 35.290 | 3,295,000 | 0.043 | 3,330,000 | 0.043 |
| 22/01/2026 | 0.040 | 46.300 | 4,200,000 | 35.561 | 2,100,000 | 0.046 | 2,100,000 | 0.046 |
| 21/01/2026 | 0.046 | 46.840 | 5,595,000 | 35.633 | 2,795,000 | 0.049 | 2,800,000 | 0.048 |
| 20/01/2026 | 0.047 | 46.820 | 3,230,000 | 35.735 | 1,630,000 | 0.047 | 1,600,000 | 0.047 |
| 19/01/2026 | 0.046 | 46.680 | 5,200,000 | 35.689 | 2,500,000 | 0.049 | 2,630,000 | 0.048 |
| 16/01/2026 | 0.056 | 47.520 | 3,460,000 | 35.541 | 1,680,000 | 0.062 | 1,780,000 | 0.063 |
| 15/01/2026 | 0.063 | 48.040 | 19,720,000 | 35.562 | 9,985,000 | 0.066 | 9,735,000 | 0.066 |
| 14/01/2026 | 0.066 | 48.380 | 14,060,000 | 37.389 | 6,810,000 | 0.071 | 7,240,000 | 0.071 |
| 13/01/2026 | 0.081 | 49.231 | 20,055,000 | 35.538 | 10,225,000 | 0.084 | 9,820,000 | 0.084 |
| 12/01/2026 | 0.080 | 49.231 | 6,115,000 | 35.294 | 2,620,000 | 0.080 | 3,495,000 | 0.080 |
| 09/01/2026 | 0.082 | 49.031 | 5,830,000 | 35.604 | 2,910,000 | 0.087 | 2,920,000 | 0.088 |
| 08/01/2026 | 0.088 | 49.281 | 5,190,000 | 35.771 | 2,550,000 | 0.095 | 2,630,000 | 0.095 |
| 07/01/2026 | 0.106 | 50.281 | 10,000,000 | 35.816 | 5,000,000 | 0.111 | 5,000,000 | 0.111 |
| 06/01/2026 | 0.117 | 50.881 | 4,230,000 | 35.742 | 2,065,000 | 0.109 | 2,130,000 | 0.108 |
| 05/01/2026 | 0.118 | 50.931 | 3,995,000 | 35.637 | 1,990,000 | 0.135 | 1,995,000 | 0.136 |
| 02/01/2026 | 0.153 | 52.431 | 2,800,000 | 35.651 | 1,780,000 | 0.135 | 780,000 | 0.136 |
| 31/12/2025 | 0.132 | 51.681 | 3,605,000 | 35.003 | 1,740,000 | 0.121 | 1,690,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |