21726 招行中银六六购Ａ (认购证)
按盘价 
0.104 -0.037 (-26.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.141 | 52.000 | 9,910,000 | 250,000 | 0.625 | 4,955,000 | 0.131 | 4,955,000 | 0.130 |
| 08/12/2025 | 0.135 | 51.800 | 2,185,000 | 250,000 | 0.625 | 1,085,000 | 0.145 | 1,100,000 | 0.147 |
| 05/12/2025 | 0.174 | 53.700 | 1,025,000 | 235,000 | 0.588 | 1,000,000 | 0.157 | 25,000 | 0.170 |
| 04/12/2025 | 0.158 | 52.600 | 21,445,000 | 1,210,000 | 3.025 | 11,230,000 | 0.145 | 10,215,000 | 0.142 |
| 03/12/2025 | 0.139 | 51.650 | 11,250,000 | 2,225,000 | 5.562 | 4,625,000 | 0.154 | 6,625,000 | 0.153 |
| 02/12/2025 | 0.163 | 52.400 | 12,870,000 | 225,000 | 0.562 | 6,435,000 | 0.172 | 6,435,000 | 0.172 |
| 01/12/2025 | 0.169 | 52.750 | 8,840,000 | 225,000 | 0.562 | 4,920,000 | 0.176 | 2,865,000 | 0.174 |
| 28/11/2025 | 0.171 | 52.300 | 11,850,000 | 2,280,000 | 5.700 | 4,800,000 | 0.175 | 6,800,000 | 0.174 |
| 27/11/2025 | 0.189 | 52.600 | 12,270,000 | 280,000 | 0.700 | 6,135,000 | 0.177 | 6,135,000 | 0.177 |
| 26/11/2025 | 0.184 | 52.400 | 5,740,000 | 280,000 | 0.700 | 2,845,000 | 0.185 | 2,895,000 | 0.186 |
| 25/11/2025 | 0.187 | 52.700 | 240,000 | 230,000 | 0.575 | 160,000 | 0.170 | 80,000 | 0.186 |
| 24/11/2025 | 0.156 | 51.600 | 14,300,000 | 310,000 | 0.775 | 7,065,000 | 0.159 | 7,230,000 | 0.159 |
| 21/11/2025 | 0.163 | 51.300 | 1,515,000 | 145,000 | 0.363 | 935,000 | 0.171 | 580,000 | 0.170 |
| 20/11/2025 | 0.175 | 51.800 | 13,780,000 | 500,000 | 1.250 | 6,730,000 | 0.176 | 7,050,000 | 0.176 |
| 19/11/2025 | 0.172 | 51.600 | 0 | 180,000 | 0.450 | ||||
| 18/11/2025 | 0.166 | 51.400 | 240,000 | 180,000 | 0.450 | 240,000 | 0.167 | ||
| 17/11/2025 | 0.171 | 51.500 | 5,140,000 | 420,000 | 1.050 | 2,610,000 | 0.168 | 2,530,000 | 0.169 |
| 14/11/2025 | 0.186 | 51.850 | 7,670,000 | 500,000 | 1.250 | 3,695,000 | 0.197 | 3,975,000 | 0.196 |
| 13/11/2025 | 0.197 | 52.250 | 7,035,000 | 220,000 | 0.550 | 3,510,000 | 0.190 | 3,525,000 | 0.190 |
| 12/11/2025 | 0.196 | 52.250 | 6,180,000 | 205,000 | 0.513 | 3,085,000 | 0.194 | 3,085,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |