21760 電能華泰六乙購Ａ (认购证)
按盘价 
0.173 +0.012 (+7.453%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.161 | 51.600 | 1,900,000 | 22.868 | 950,000 | 0.156 | 950,000 | 0.156 |
| 09/12/2025 | 0.158 | 50.800 | 1,320,000 | 24.026 | 660,000 | 0.167 | 660,000 | 0.168 |
| 08/12/2025 | 0.173 | 51.150 | 200,000 | 24.363 | 100,000 | 0.178 | 100,000 | 0.181 |
| 05/12/2025 | 0.188 | 52.000 | 1,100,000 | 23.762 | 550,000 | 0.199 | 550,000 | 0.198 |
| 04/12/2025 | 0.200 | 52.750 | 1,030,000 | 23.172 | 570,000 | 0.196 | 460,000 | 0.195 |
| 03/12/2025 | 0.193 | 52.400 | 830,000 | 23.321 | 360,000 | 0.194 | 470,000 | 0.194 |
| 02/12/2025 | 0.197 | 52.450 | 960,000 | 23.257 | 480,000 | 0.199 | 480,000 | 0.199 |
| 01/12/2025 | 0.194 | 52.450 | 1,200,000 | 23.053 | 600,000 | 0.191 | 600,000 | 0.191 |
| 28/11/2025 | 0.186 | 52.050 | 1,180,000 | 23.148 | 590,000 | 0.188 | 590,000 | 0.188 |
| 27/11/2025 | 0.187 | 52.150 | 1,060,000 | 23.008 | 530,000 | 0.185 | 530,000 | 0.186 |
| 26/11/2025 | 0.183 | 51.750 | 910,000 | 23.393 | 455,000 | 0.187 | 455,000 | 0.188 |
| 25/11/2025 | 0.185 | 51.800 | 1,420,000 | 23.150 | 710,000 | 0.187 | 710,000 | 0.189 |
| 24/11/2025 | 0.183 | 52.200 | 2,220,000 | 22.352 | 1,110,000 | 0.179 | 1,110,000 | 0.179 |
| 21/11/2025 | 0.175 | 51.300 | 1,210,000 | 23.235 | 605,000 | 0.180 | 605,000 | 0.181 |
| 20/11/2025 | 0.180 | 51.600 | 1,430,000 | 23.011 | 715,000 | 0.179 | 715,000 | 0.180 |
| 19/11/2025 | 0.180 | 51.400 | 1,230,000 | 23.299 | 615,000 | 0.180 | 615,000 | 0.180 |
| 18/11/2025 | 0.177 | 51.350 | 2,190,000 | 23.083 | 1,095,000 | 0.180 | 1,095,000 | 0.182 |
| 17/11/2025 | 0.182 | 51.600 | 1,500,000 | 22.937 | 750,000 | 0.189 | 750,000 | 0.190 |
| 14/11/2025 | 0.188 | 51.750 | 1,380,000 | 22.935 | 690,000 | 0.189 | 690,000 | 0.190 |
| 13/11/2025 | 0.190 | 51.800 | 910,000 | 22.933 | 455,000 | 0.188 | 455,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |