21760 电能华泰六乙购Ａ (认购证)
按盘价 
0.550 +0.050 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.500 | 60.650 | 320,000 | 175,000 | 0.438 | 110,000 | 0.490 | 160,000 | 0.482 |
| 27/01/2026 | 0.455 | 60.000 | 15,000 | 125,000 | 0.312 | 15,000 | 0.455 | ||
| 26/01/2026 | 0.450 | 59.750 | 460,000 | 140,000 | 0.350 | 230,000 | 0.444 | 230,000 | 0.444 |
| 23/01/2026 | 0.440 | 59.450 | 100,000 | 140,000 | 0.350 | 100,000 | 0.430 | ||
| 22/01/2026 | 0.430 | 59.150 | 100,000 | 240,000 | 0.600 | 100,000 | 0.430 | ||
| 21/01/2026 | 0.390 | 58.300 | 1,290,000 | 140,000 | 0.350 | 630,000 | 0.369 | 645,000 | 0.368 |
| 20/01/2026 | 0.335 | 56.800 | 60,000 | 125,000 | 0.312 | 30,000 | 0.335 | 30,000 | 0.335 |
| 19/01/2026 | 0.320 | 56.350 | 380,000 | 125,000 | 0.312 | 190,000 | 0.328 | 190,000 | 0.326 |
| 16/01/2026 | 0.325 | 56.650 | 460,000 | 125,000 | 0.312 | 215,000 | 0.352 | 240,000 | 0.365 |
| 15/01/2026 | 0.300 | 55.800 | 20,000 | 100,000 | 0.250 | 20,000 | 0.300 | ||
| 14/01/2026 | 0.290 | 55.650 | 330,000 | 120,000 | 0.300 | 155,000 | 0.290 | 175,000 | 0.290 |
| 13/01/2026 | 0.325 | 56.300 | 170,000 | 100,000 | 0.250 | 35,000 | 0.380 | 135,000 | 0.357 |
| 12/01/2026 | 0.360 | 57.200 | 330,000 | 0 | 0.000 | 165,000 | 0.390 | 165,000 | 0.396 |
| 09/01/2026 | 0.375 | 57.700 | 150,000 | 0 | 0.000 | 75,000 | 0.362 | 75,000 | 0.355 |
| 08/01/2026 | 0.345 | 56.750 | 140,000 | 0 | 0.000 | 70,000 | 0.355 | 70,000 | 0.365 |
| 07/01/2026 | 0.330 | 56.350 | 510,000 | 0 | 0.000 | 255,000 | 0.321 | 255,000 | 0.311 |
| 06/01/2026 | 0.335 | 56.250 | 30,000 | 0 | 0.000 | 15,000 | 0.340 | 15,000 | 0.350 |
| 05/01/2026 | 0.330 | 56.350 | 610,000 | 0 | 0.000 | 355,000 | 0.317 | 255,000 | 0.318 |
| 02/01/2026 | 0.260 | 55.150 | 820,000 | 100,000 | 0.250 | 365,000 | 0.252 | 455,000 | 0.252 |
| 31/12/2025 | 0.265 | 55.150 | 600,000 | 10,000 | 0.025 | 450,000 | 0.274 | 150,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |