21765 中藥花旗六十購Ａ (认购证)
按盘价 
0.058 -0.006 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.064 | 6.630 | 1,850,000 | 49.226 | 870,000 | 0.063 | 980,000 | 0.063 |
| 22/01/2026 | 0.062 | 6.500 | 1,430,000 | 50.595 | 740,000 | 0.063 | 690,000 | 0.064 |
| 21/01/2026 | 0.064 | 6.570 | 2,140,000 | 50.138 | 1,020,000 | 0.065 | 1,120,000 | 0.063 |
| 20/01/2026 | 0.062 | 6.500 | 3,050,000 | 50.393 | 1,500,000 | 0.062 | 1,550,000 | 0.064 |
| 19/01/2026 | 0.064 | 6.520 | 3,160,000 | 50.857 | 1,600,000 | 0.076 | 1,560,000 | 0.075 |
| 16/01/2026 | 0.084 | 6.950 | 3,420,000 | 51.245 | 1,720,000 | 0.085 | 1,700,000 | 0.085 |
| 15/01/2026 | 0.088 | 7.000 | 6,510,000 | 51.849 | 3,330,000 | 0.091 | 3,180,000 | 0.092 |
| 14/01/2026 | 0.093 | 7.110 | 7,350,000 | 51.658 | 3,740,000 | 0.097 | 3,610,000 | 0.097 |
| 13/01/2026 | 0.084 | 6.910 | 3,110,000 | 51.608 | 1,330,000 | 0.094 | 1,780,000 | 0.091 |
| 12/01/2026 | 0.080 | 6.850 | 1,960,000 | 50.970 | 960,000 | 0.082 | 1,000,000 | 0.082 |
| 09/01/2026 | 0.079 | 6.830 | 2,260,000 | 50.638 | 1,130,000 | 0.080 | 1,130,000 | 0.080 |
| 08/01/2026 | 0.079 | 6.780 | 2,940,000 | 51.485 | 1,470,000 | 0.080 | 1,470,000 | 0.080 |
| 07/01/2026 | 0.080 | 6.830 | 3,000,000 | 50.871 | 1,500,000 | 0.074 | 1,500,000 | 0.075 |
| 06/01/2026 | 0.071 | 6.580 | 2,360,000 | 51.630 | 1,180,000 | 0.073 | 1,180,000 | 0.073 |
| 05/01/2026 | 0.067 | 6.510 | 3,000,000 | 51.038 | 1,500,000 | 0.063 | 1,500,000 | 0.062 |
| 02/01/2026 | 0.061 | 6.360 | 200,000 | 50.733 | 100,000 | 0.061 | 100,000 | 0.059 |
| 31/12/2025 | 0.057 | 6.180 | 0 | 51.873 | ||||
| 30/12/2025 | 0.060 | 6.280 | 600,000 | 51.348 | 300,000 | 0.058 | 300,000 | 0.058 |
| 29/12/2025 | 0.062 | 6.290 | 1,280,000 | 52.012 | 640,000 | 0.063 | 640,000 | 0.063 |
| 24/12/2025 | 0.066 | 6.420 | 1,200,000 | 51.041 | 600,000 | 0.067 | 600,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |