21765 中药花旗六十购Ａ (认购证)
按盘价 
0.083 -0.001 (-1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.084 | 6.770 | 600,000 | 0 | 0.000 | 300,000 | 0.085 | 300,000 | 0.085 |
| 09/12/2025 | 0.090 | 6.870 | 1,740,000 | 0 | 0.000 | 870,000 | 0.091 | 870,000 | 0.092 |
| 08/12/2025 | 0.086 | 6.780 | 3,560,000 | 0 | 0.000 | 1,780,000 | 0.089 | 1,780,000 | 0.089 |
| 05/12/2025 | 0.089 | 6.840 | 1,630,000 | 0 | 0.000 | 820,000 | 0.087 | 810,000 | 0.086 |
| 04/12/2025 | 0.090 | 6.880 | 600,000 | 10,000 | 0.010 | 300,000 | 0.086 | 300,000 | 0.086 |
| 03/12/2025 | 0.087 | 6.750 | 800,000 | 10,000 | 0.010 | 400,000 | 0.091 | 400,000 | 0.091 |
| 02/12/2025 | 0.094 | 6.910 | 300,000 | 10,000 | 0.010 | 150,000 | 0.094 | 150,000 | 0.095 |
| 01/12/2025 | 0.094 | 6.920 | 4,560,000 | 10,000 | 0.010 | 2,280,000 | 0.098 | 2,280,000 | 0.099 |
| 28/11/2025 | 0.101 | 7.050 | 960,000 | 10,000 | 0.010 | 480,000 | 0.100 | 480,000 | 0.100 |
| 27/11/2025 | 0.104 | 7.100 | 2,410,000 | 10,000 | 0.010 | 1,210,000 | 0.104 | 1,200,000 | 0.103 |
| 26/11/2025 | 0.104 | 7.090 | 3,620,000 | 20,000 | 0.020 | 1,800,000 | 0.111 | 1,820,000 | 0.109 |
| 25/11/2025 | 0.099 | 6.960 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.102 | 1,950,000 | 0.102 |
| 24/11/2025 | 0.093 | 6.860 | 1,500,000 | 0 | 0.000 | 750,000 | 0.091 | 750,000 | 0.091 |
| 21/11/2025 | 0.092 | 6.800 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.102 | 7.030 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.101 | 6.960 | 300,000 | 0 | 0.000 | 150,000 | 0.101 | 150,000 | 0.101 |
| 18/11/2025 | 0.101 | 6.980 | 300,000 | 0 | 0.000 | 150,000 | 0.108 | 150,000 | 0.108 |
| 17/11/2025 | 0.109 | 7.120 | 900,000 | 0 | 0.000 | 450,000 | 0.113 | 450,000 | 0.113 |
| 14/11/2025 | 0.121 | 7.340 | 3,070,000 | 0 | 0.000 | 1,560,000 | 0.126 | 1,510,000 | 0.126 |
| 13/11/2025 | 0.121 | 7.370 | 1,850,000 | 50,000 | 0.060 | 900,000 | 0.118 | 950,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |