21767 信藥花旗六五購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.01586.7000209.463
13/05/20260.01587.0500192.060
12/05/20260.01588.7000171.609
11/05/20260.01588.2500163.827
08/05/20260.01590.0000134.924
07/05/20260.01591.1000125.490
06/05/20260.01590.6000122.708
05/05/20260.01592.0000113.679
04/05/20260.01592.4500108.548
30/04/20260.01590.0000104.394
29/04/20260.01584.9000117.255
28/04/20260.01582.6000121.543
27/04/20260.01583.5500116.014
24/04/20260.01585.8000102.832
23/04/20260.01583.0000108.542
22/04/20260.01588.200092.772
21/04/20260.01589.850086.980
20/04/20260.01591.100082.420
17/04/20260.01591.500077.614
16/04/20260.01592.400074.386
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。