21767 信药花旗六五购Ａ (认购证)
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.071 | 85.600 | 18,770,000 | 1,270,000 | 1.900 | 9,300,000 | 0.074 | 9,395,000 | 0.074 |
| 05/12/2025 | 0.094 | 92.000 | 3,185,000 | 1,175,000 | 1.760 | 1,590,000 | 0.091 | 1,590,000 | 0.091 |
| 04/12/2025 | 0.102 | 93.550 | 2,260,000 | 1,175,000 | 1.760 | 1,130,000 | 0.103 | 1,130,000 | 0.104 |
| 03/12/2025 | 0.097 | 91.800 | 2,400,000 | 1,175,000 | 1.760 | 1,200,000 | 0.105 | 1,200,000 | 0.104 |
| 02/12/2025 | 0.108 | 93.850 | 2,290,000 | 1,175,000 | 1.760 | 1,145,000 | 0.109 | 1,145,000 | 0.108 |
| 01/12/2025 | 0.113 | 94.800 | 3,060,000 | 1,175,000 | 1.760 | 1,530,000 | 0.111 | 1,530,000 | 0.111 |
| 28/11/2025 | 0.111 | 94.100 | 6,720,000 | 1,175,000 | 1.760 | 3,260,000 | 0.114 | 3,460,000 | 0.115 |
| 27/11/2025 | 0.121 | 96.200 | 965,000 | 975,000 | 1.460 | 20,000 | 0.122 | 945,000 | 0.121 |
| 26/11/2025 | 0.116 | 94.900 | 10,000 | 50,000 | 0.070 | 5,000 | 0.121 | 5,000 | 0.120 |
| 25/11/2025 | 0.113 | 93.800 | 30,000 | 50,000 | 0.070 | 15,000 | 0.114 | 15,000 | 0.114 |
| 24/11/2025 | 0.105 | 92.000 | 10,000 | 50,000 | 0.070 | 10,000 | 0.101 | ||
| 21/11/2025 | 0.091 | 87.250 | 4,860,000 | 60,000 | 0.090 | 2,430,000 | 0.098 | 2,430,000 | 0.098 |
| 20/11/2025 | 0.111 | 92.200 | 5,110,000 | 60,000 | 0.090 | 2,555,000 | 0.108 | 2,555,000 | 0.107 |
| 19/11/2025 | 0.101 | 89.650 | 4,615,000 | 60,000 | 0.090 | 2,355,000 | 0.101 | 2,260,000 | 0.101 |
| 18/11/2025 | 0.105 | 90.400 | 6,750,000 | 155,000 | 0.230 | 3,370,000 | 0.113 | 3,320,000 | 0.113 |
| 17/11/2025 | 0.109 | 90.800 | 7,030,000 | 205,000 | 0.310 | 3,510,000 | 0.106 | 3,520,000 | 0.106 |
| 14/11/2025 | 0.119 | 92.250 | 12,090,000 | 195,000 | 0.290 | 6,065,000 | 0.120 | 6,025,000 | 0.119 |
| 13/11/2025 | 0.119 | 91.950 | 13,625,000 | 235,000 | 0.350 | 6,750,000 | 0.113 | 6,875,000 | 0.113 |
| 12/11/2025 | 0.098 | 87.150 | 2,420,000 | 110,000 | 0.160 | 1,155,000 | 0.099 | 1,265,000 | 0.098 |
| 11/11/2025 | 85.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |