21777 騰訊信證六三沽Ｅ (认沽证)
按盘价 
0.128 +0.003 (+2.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.125 | 605.000 | 0 | 28.381 | ||||
| 05/12/2025 | 0.125 | 610.000 | 0 | 29.102 | ||||
| 04/12/2025 | 0.129 | 612.000 | 0 | 29.811 | ||||
| 03/12/2025 | 0.129 | 611.000 | 0 | 29.486 | ||||
| 02/12/2025 | 0.122 | 617.000 | 640,000 | 29.976 | 320,000 | 0.119 | 320,000 | 0.119 |
| 01/12/2025 | 0.123 | 619.500 | 1,600,000 | 30.459 | 800,000 | 0.116 | 800,000 | 0.116 |
| 28/11/2025 | 0.133 | 611.500 | 0 | 29.527 | ||||
| 27/11/2025 | 0.145 | 611.500 | 720,000 | 30.585 | 360,000 | 0.145 | 360,000 | 0.145 |
| 26/11/2025 | 0.137 | 619.500 | 100,000 | 31.298 | 50,000 | 0.136 | 50,000 | 0.135 |
| 25/11/2025 | 0.129 | 625.000 | 880,000 | 31.582 | 440,000 | 0.129 | 440,000 | 0.129 |
| 24/11/2025 | 0.132 | 624.500 | 420,000 | 31.677 | 210,000 | 0.130 | 210,000 | 0.131 |
| 21/11/2025 | 0.165 | 610.000 | 400,000 | 31.635 | 200,000 | 0.162 | 200,000 | 0.164 |
| 20/11/2025 | 0.143 | 621.000 | 0 | 31.646 | ||||
| 19/11/2025 | 0.142 | 622.500 | 3,570,000 | 31.726 | 1,710,000 | 0.142 | 1,710,000 | 0.141 |
| 18/11/2025 | 0.144 | 623.500 | 1,290,000 | 32.050 | 620,000 | 0.138 | 620,000 | 0.140 |
| 17/11/2025 | 0.122 | 636.500 | 4,400,000 | 32.104 | 2,200,000 | 0.120 | 2,200,000 | 0.121 |
| 14/11/2025 | 0.113 | 641.000 | 4,750,000 | 31.611 | 2,380,000 | 0.107 | 2,370,000 | 0.109 |
| 13/11/2025 | 0.098 | 656.000 | 1,970,000 | 32.273 | 760,000 | 0.101 | 770,000 | 0.098 |
| 12/11/2025 | 0.097 | 657.000 | 2,300,000 | 32.206 | 1,260,000 | 0.098 | 1,040,000 | 0.097 |
| 11/11/2025 | 0.106 | 650.000 | 3,050,000 | 32.059 | 1,430,000 | 0.111 | 1,390,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |